Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	246.12	254.77	242.22	251.82	33,608	+6.84(+2.79%)
Oct 30, 2007	248.31	255.38	244.41	244.98	30,363	-3.33(-1.34%)
Oct 29, 2007	248.21	248.78	246.50	248.31	40,408	-0.66(-0.27%)
Oct 26, 2007	248.88	252.49	246.41	248.97	48,376	+1.71(+0.69%)
Oct 25, 2007	256.10	258.85	244.77	247.26	63,966	-9.03(-3.52%)
Oct 24, 2007	262.46	265.79	249.92	256.29	45,512	-9.69(-3.64%)
Oct 23, 2007	256.76	266.55	256.57	265.98	49,084	+10.74(+4.21%)
Oct 22, 2007	264.08	264.08	246.03	255.24	87,532	+2.95(+1.17%)
Oct 19, 2007	255.24	257.43	249.92	252.30	54,234	-1.81(-0.71%)
Oct 18, 2007	250.02	255.91	248.70	254.10	25,683	+3.61(+1.44%)
Oct 17, 2007	256.48	258.95	247.45	250.49	33,952	-3.04(-1.20%)
Oct 16, 2007	254.29	255.81	250.49	253.53	34,806	-2.09(-0.82%)
Oct 15, 2007	263.99	264.94	254.20	255.62	37,913	-8.55(-3.24%)
Oct 12, 2007	258.95	265.98	256.00	264.18	40,190	+8.27(+3.23%)
Oct 11, 2007	266.36	267.41	255.34	255.91	66,211	-6.46(-2.46%)
Oct 10, 2007	267.03	269.88	260.28	262.37	79,819	-4.18(-1.57%)
Oct 09, 2007	269.40	270.64	264.27	266.55	112,538	+13.30(+5.25%)
Oct 08, 2007	258.95	260.19	251.06	253.25	29,437	-3.23(-1.26%)
Oct 05, 2007	258.00	259.33	253.72	256.48	37,129	+1.43(+0.56%)
Oct 04, 2007	250.21	256.04	250.21	255.05	41,529	+6.56(+2.64%)
Oct 03, 2007	259.04	260.38	247.17	248.50	50,470	-12.16(-4.67%)
Oct 02, 2007	264.37	267.88	255.15	260.66	38,220	-3.14(-1.19%)
Oct 01, 2007	254.29	269.31	253.34	263.80	98,068	+9.98(+3.93%)
Sep 28, 2007	242.51	255.53	242.22	253.82	66,415	+12.35(+5.12%)
Sep 27, 2007	243.08	244.79	235.86	241.46	43,192	+0.47(+0.20%)
Sep 26, 2007	233.48	248.31	233.39	240.99	65,500	+9.98(+4.32%)
Sep 25, 2007	214.29	231.58	214.29	231.01	85,603	+15.58(+7.23%)
Sep 24, 2007	226.35	226.35	214.29	215.43	46,241	-10.36(-4.59%)
Sep 21, 2007	228.92	230.44	224.17	225.78	36,085	-0.95(-0.42%)
Sep 20, 2007	229.87	230.82	224.93	226.74	32,137	-3.80(-1.65%)
Sep 19, 2007	225.69	231.11	225.41	230.54	43,064	+4.85(+2.15%)
Sep 18, 2007	209.44	226.74	209.44	225.69	46,667	+17.48(+8.40%)
Sep 17, 2007	211.44	212.48	205.35	208.21	38,867	-4.28(-2.01%)
Sep 14, 2007	206.49	214.10	206.49	212.48	35,058	+3.71(+1.78%)
Sep 13, 2007	212.48	212.86	206.21	208.78	30,579	-2.28(-1.08%)
Sep 12, 2007	207.35	213.43	206.59	211.06	43,466	+3.23(+1.55%)
Sep 11, 2007	203.45	208.30	200.51	207.82	57,017	+5.80(+2.87%)
Sep 10, 2007	209.63	211.25	201.74	202.03	33,979	-6.65(-3.19%)
Sep 07, 2007	212.77	213.53	208.21	208.68	33,932	-6.37(-2.96%)
Sep 06, 2007	216.38	218.28	210.20	215.05	34,911	+0.19(+0.09%)
Sep 05, 2007	215.33	216.19	209.06	214.86	32,204	-0.28(-0.13%)
Sep 04, 2007	212.86	217.14	210.01	215.14	19,615	+1.62(+0.76%)
Aug 31, 2007	214.48	216.38	209.91	213.53	20,506	+2.56(+1.22%)
Aug 30, 2007	217.90	219.32	210.01	210.96	45,877	-9.41(-4.27%)
Aug 29, 2007	215.33	221.79	211.63	220.37	30,867	+7.13(+3.34%)
Aug 28, 2007	225.31	225.97	212.96	213.24	29,945	-12.64(-5.60%)
Aug 27, 2007	224.74	232.72	224.74	225.88	63,031	+1.43(+0.64%)
Aug 24, 2007	218.28	224.84	213.81	224.45	22,822	+7.13(+3.28%)
Aug 23, 2007	223.31	223.69	214.57	217.33	27,003	-4.66(-2.10%)
Aug 22, 2007	220.56	223.79	217.14	221.98	36,457	+4.28(+1.96%)
Aug 21, 2007	218.85	220.75	214.19	217.71	17,993	-0.29(-0.13%)
Aug 20, 2007	217.33	219.99	215.14	217.99	29,487	+2.00(+0.92%)
Aug 17, 2007	227.88	227.88	212.01	216.00	41,058	-2.09(-0.96%)
Aug 16, 2007	209.44	218.47	205.16	218.09	39,112	+8.17(+3.89%)
Aug 15, 2007	208.40	215.62	208.40	209.91	48,424	+1.42(+0.68%)
Aug 14, 2007	215.14	219.13	207.92	208.49	47,155	-7.32(-3.39%)
Aug 13, 2007	205.54	240.80	199.65	215.81	147,308	+12.54(+6.17%)
Aug 10, 2007	186.82	206.40	172.85	203.26	170,212	+13.30(+7.00%)
Aug 09, 2007	199.37	200.22	189.25	189.96	154,350	-10.55(-5.26%)
Aug 08, 2007	216.19	217.99	199.56	200.51	141,911	-14.44(-6.72%)
Aug 07, 2007	218.09	218.09	209.91	214.95	57,286	-4.18(-1.91%)
Aug 06, 2007	220.84	221.27	207.44	219.13	82,534	-0.47(-0.22%)
Aug 03, 2007	221.60	233.77	219.04	219.61	51,909	-7.79(-3.43%)
Aug 02, 2007	228.54	230.35	224.93	227.40	48,889	-2.19(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.