Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	66.25	66.49	65.61	65.85	16,390,473	-0.77(-1.15%)
Jan 30, 2014	66.70	66.82	66.25	66.61	9,231,735	+0.45(+0.67%)
Jan 29, 2014	66.59	66.77	65.89	66.17	14,994,620	-0.89(-1.33%)
Jan 28, 2014	67.42	67.43	66.83	67.06	11,062,567	+0.12(+0.18%)
Jan 27, 2014	67.21	67.55	66.87	66.94	11,668,518	-0.50(-0.74%)
Jan 24, 2014	68.56	68.93	67.44	67.44	14,324,957	-1.59(-2.30%)
Jan 23, 2014	69.77	69.81	68.78	69.02	12,478,874	-1.18(-1.68%)
Jan 22, 2014	69.95	70.37	69.62	70.20	11,923,406	+0.22(+0.31%)
Jan 21, 2014	70.65	70.78	68.93	69.98	21,956,156	-0.77(-1.08%)
Jan 17, 2014	70.50	70.75	70.75	70.75	18,426,714	+0.31(+0.44%)
Jan 16, 2014	70.41	70.77	70.13	70.44	11,283,656	-0.12(-0.17%)
Jan 15, 2014	70.50	70.91	70.34	70.56	9,929,614	+0.06(+0.08%)
Jan 14, 2014	70.41	70.63	70.20	70.50	10,161,982	+0.16(+0.23%)
Jan 13, 2014	70.24	70.70	70.01	70.33	12,883,984	-0.18(-0.25%)
Jan 10, 2014	70.44	70.69	70.07	70.51	9,002,381	+0.01(+0.01%)
Jan 09, 2014	70.66	70.99	70.03	70.50	10,673,684	+0.42(+0.61%)
Jan 08, 2014	70.09	70.41	69.87	70.08	12,225,404	-0.10(-0.14%)
Jan 07, 2014	69.25	70.42	69.21	70.18	14,824,350	+1.46(+2.12%)
Jan 06, 2014	68.42	69.03	68.38	68.72	10,000,093	+0.36(+0.52%)
Jan 03, 2014	67.94	68.64	67.92	68.36	7,574,916	+0.61(+0.90%)
Jan 02, 2014	67.83	68.27	67.74	67.75	7,937,499	-0.42(-0.61%)
Dec 31, 2013	68.60	68.17	68.17	68.17	8,529,463	-0.53(-0.77%)
Dec 30, 2013	68.59	68.70	68.27	68.70	5,869,501	-0.04(-0.05%)
Dec 27, 2013	69.05	69.19	68.61	68.73	4,718,216	-0.14(-0.21%)
Dec 26, 2013	68.47	68.87	68.30	68.87	4,647,498	+0.36(+0.52%)
Dec 24, 2013	68.61	68.76	68.36	68.52	4,228,764	+0.02(+0.03%)
Dec 23, 2013	68.89	68.98	68.29	68.49	7,136,459	-0.04(-0.07%)
Dec 20, 2013	68.55	69.03	68.44	68.54	15,135,653	+0.08(+0.12%)
Dec 19, 2013	68.77	68.77	68.04	68.46	9,814,312	-0.49(-0.71%)
Dec 18, 2013	67.69	68.96	66.81	68.95	13,001,269	+1.47(+2.18%)
Dec 17, 2013	67.95	67.97	67.36	67.48	11,752,681	-0.53(-0.78%)
Dec 16, 2013	68.04	68.71	67.85	68.00	8,881,590	+0.01(+0.02%)
Dec 13, 2013	68.02	68.36	67.79	67.99	10,627,185	+0.14(+0.21%)
Dec 12, 2013	69.08	69.11	67.78	67.85	16,504,631	-1.45(-2.09%)
Dec 11, 2013	70.26	70.30	69.24	69.30	12,661,652	-0.77(-1.09%)
Dec 10, 2013	70.39	70.55	69.93	70.07	9,642,445	-0.22(-0.32%)
Dec 09, 2013	70.18	70.32	69.74	70.29	9,370,878	+0.00(+0.00%)
Dec 06, 2013	69.66	70.32	69.53	70.29	9,782,066	+1.09(+1.58%)
Dec 05, 2013	69.53	69.69	68.96	69.19	11,629,587	-0.49(-0.70%)
Dec 04, 2013	69.78	70.15	69.31	69.69	8,332,764	-0.25(-0.36%)
Dec 03, 2013	70.11	70.17	69.60	69.94	12,165,385	-0.23(-0.33%)
Dec 02, 2013	70.27	70.45	69.94	70.17	7,829,015	-0.28(-0.40%)
Nov 29, 2013	70.88	71.08	70.28	70.45	5,517,903	-0.24(-0.34%)
Nov 27, 2013	70.96	70.98	70.42	70.69	6,185,639	-0.06(-0.08%)
Nov 26, 2013	71.14	71.35	70.68	70.75	9,737,985	-0.42(-0.60%)
Nov 25, 2013	71.07	71.44	70.76	71.17	8,558,210	+0.28(+0.40%)
Nov 22, 2013	70.25	71.14	70.25	70.89	8,682,693	+0.53(+0.75%)
Nov 21, 2013	70.56	70.77	70.25	70.36	9,113,729	+0.04(+0.05%)
Nov 20, 2013	70.17	70.56	69.96	70.33	9,574,192	+0.21(+0.31%)
Nov 19, 2013	69.68	70.16	69.48	70.11	8,960,961	+0.41(+0.59%)
Nov 18, 2013	69.74	69.92	69.48	69.70	11,474,462	-0.07(-0.10%)
Nov 15, 2013	69.20	69.77	69.14	69.76	9,563,673	+0.35(+0.50%)
Nov 14, 2013	69.03	69.58	69.03	69.42	9,531,674	+0.43(+0.62%)
Nov 13, 2013	69.00	69.07	68.23	68.99	12,112,026	-0.16(-0.24%)
Nov 12, 2013	69.46	69.54	68.74	69.15	10,336,129	-0.54(-0.77%)
Nov 11, 2013	69.45	69.95	69.43	69.69	6,390,222	+0.18(+0.26%)
Nov 08, 2013	68.46	69.55	68.41	69.51	9,782,514	+1.01(+1.47%)
Nov 07, 2013	68.88	69.00	68.51	68.51	8,275,611	-0.26(-0.38%)
Nov 06, 2013	68.76	68.88	68.53	68.77	7,171,345	+0.17(+0.25%)
Nov 05, 2013	68.40	68.70	68.20	68.60	7,203,941	-0.16(-0.24%)
Nov 04, 2013	69.08	69.11	68.32	68.76	9,282,721	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.