Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	14.84	14.96	14.82	14.93	13,997,974	+0.17(+1.15%)
Apr 27, 2001	14.78	14.81	14.61	14.76	14,133,704	-0.03(-0.18%)
Apr 26, 2001	14.50	14.81	14.32	14.78	17,531,804	+0.24(+1.65%)
Apr 25, 2001	14.31	14.57	14.31	14.54	10,493,229	+0.23(+1.61%)
Apr 24, 2001	14.31	14.37	14.24	14.31	12,715,648	+0.09(+0.66%)
Apr 23, 2001	14.29	14.40	14.06	14.22	10,440,230	-0.03(-0.23%)
Apr 20, 2001	14.22	14.34	14.07	14.25	13,764,001	-0.11(-0.80%)
Apr 19, 2001	14.43	14.43	14.19	14.37	11,911,286	-0.17(-1.17%)
Apr 18, 2001	14.61	14.61	14.18	14.54	20,737,620	-0.08(-0.53%)
Apr 17, 2001	14.37	14.64	14.36	14.61	16,299,892	+0.29(+2.00%)
Apr 16, 2001	14.16	14.37	14.08	14.33	10,119,325	+0.26(+1.81%)
Apr 12, 2001	13.95	14.14	13.94	14.07	17,561,212	+0.02(+0.12%)
Apr 11, 2001	14.16	14.24	13.97	14.05	24,720,652	-0.18(-1.29%)
Apr 10, 2001	14.30	14.31	14.06	14.24	26,321,620	+0.12(+0.87%)
Apr 09, 2001	14.06	14.12	13.95	14.12	16,395,873	+0.13(+0.94%)
Apr 06, 2001	13.72	14.16	13.69	13.98	23,292,578	+0.23(+1.70%)
Apr 05, 2001	13.45	13.77	13.32	13.75	21,741,376	+0.30(+2.27%)
Apr 04, 2001	13.32	13.53	13.18	13.45	20,002,092	+0.12(+0.93%)
Apr 03, 2001	13.41	13.57	13.27	13.32	17,962,262	-0.19(-1.39%)
Apr 02, 2001	13.54	13.55	13.31	13.51	18,537,822	-0.02(-0.17%)
Mar 30, 2001	13.77	13.81	13.49	13.53	25,240,304	-0.14(-1.03%)
Mar 29, 2001	13.35	13.71	13.32	13.67	32,283,080	+0.32(+2.43%)
Mar 28, 2001	12.92	13.36	12.92	13.35	55,673,576	+0.47(+3.64%)
Mar 27, 2001	12.84	12.89	12.45	12.88	106,718,432	-0.33(-2.50%)
Mar 26, 2001	13.54	13.54	13.15	13.21	27,482,436	-0.44(-3.21%)
Mar 23, 2001	13.56	13.74	13.45	13.65	18,566,262	+0.06(+0.47%)
Mar 22, 2001	13.32	13.62	12.95	13.58	21,918,794	+0.09(+0.65%)
Mar 21, 2001	14.00	14.01	13.36	13.50	19,173,168	-0.55(-3.93%)
Mar 20, 2001	14.21	14.28	14.03	14.05	10,323,567	-0.18(-1.25%)
Mar 19, 2001	14.11	14.30	14.06	14.23	9,304,945	-0.01(-0.04%)
Mar 16, 2001	14.39	14.56	14.16	14.23	18,230,814	-0.21(-1.46%)
Mar 15, 2001	14.39	14.44	14.24	14.44	12,073,192	+0.02(+0.11%)
Mar 14, 2001	14.53	14.55	14.25	14.43	11,221,001	-0.14(-0.96%)
Mar 13, 2001	14.68	14.68	14.31	14.57	16,104,699	-0.12(-0.84%)
Mar 12, 2001	14.96	15.01	14.63	14.69	10,900,743	-0.27(-1.81%)
Mar 09, 2001	15.16	15.20	14.76	14.96	13,397,853	-0.18(-1.20%)
Mar 08, 2001	14.67	15.16	14.61	15.14	12,760,891	+0.48(+3.24%)
Mar 07, 2001	14.98	14.98	14.57	14.67	11,234,251	-0.31(-2.07%)
Mar 06, 2001	15.20	15.20	14.92	14.98	9,769,335	-0.26(-1.71%)
Mar 05, 2001	15.20	15.28	15.06	15.24	6,916,418	-0.10(-0.68%)
Mar 02, 2001	15.36	15.45	15.07	15.34	11,251,702	+0.01(+0.07%)
Mar 01, 2001	15.13	15.39	15.13	15.33	16,603,992	+0.27(+1.80%)
Feb 28, 2001	14.88	15.15	14.87	15.06	11,169,941	+0.21(+1.44%)
Feb 27, 2001	14.81	14.92	14.76	14.85	7,152,653	+0.03(+0.21%)
Feb 26, 2001	14.78	14.85	14.59	14.81	8,277,597	+0.04(+0.27%)
Feb 23, 2001	14.73	14.82	14.64	14.77	8,963,357	-0.16(-1.07%)
Feb 22, 2001	15.00	15.11	14.71	14.93	9,025,728	-0.06(-0.40%)
Feb 21, 2001	14.98	15.14	14.91	14.99	9,059,661	+0.14(+0.92%)
Feb 20, 2001	14.64	14.86	14.64	14.86	8,651,178	+0.23(+1.59%)
Feb 16, 2001	14.47	14.66	14.43	14.63	12,742,148	+0.05(+0.35%)
Feb 15, 2001	14.77	14.81	14.49	14.57	13,051,418	-0.22(-1.52%)
Feb 14, 2001	14.99	15.00	14.70	14.80	9,307,530	-0.19(-1.29%)
Feb 13, 2001	15.09	15.15	14.93	14.99	13,324,171	-0.19(-1.22%)
Feb 12, 2001	14.93	15.20	14.93	15.18	14,456,225	+0.48(+3.28%)
Feb 09, 2001	14.79	14.85	14.69	14.70	9,372,486	+0.05(+0.37%)
Feb 08, 2001	14.65	14.74	14.58	14.64	7,599,269	-0.04(-0.28%)
Feb 07, 2001	14.57	14.75	14.49	14.68	8,779,798	+0.23(+1.58%)
Feb 06, 2001	14.53	14.61	14.42	14.45	8,327,688	-0.08(-0.54%)
Feb 05, 2001	14.75	14.81	14.50	14.53	9,164,044	-0.18(-1.23%)
Feb 02, 2001	14.62	14.79	14.62	14.71	10,542,674	+0.19(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.