Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.70	45.05	44.66	44.67	2,984,251	-0.13(-0.29%)
Feb 26, 2015	44.86	44.99	44.71	44.80	3,203,349	-0.08(-0.17%)
Feb 25, 2015	44.36	45.02	44.28	44.88	3,252,389	+0.52(+1.17%)
Feb 24, 2015	44.32	44.51	43.97	44.36	2,714,449	-0.18(-0.40%)
Feb 23, 2015	44.29	44.62	44.17	44.54	2,672,988	+0.14(+0.31%)
Feb 20, 2015	44.16	44.61	43.99	44.40	2,237,673	+0.21(+0.47%)
Feb 19, 2015	44.10	44.46	44.03	44.19	3,457,351	+0.00(+0.00%)
Feb 18, 2015	43.55	44.33	43.49	44.19	3,145,599	+0.40(+0.92%)
Feb 17, 2015	43.54	43.91	43.18	43.79	4,025,467	+0.01(+0.02%)
Feb 13, 2015	43.37	43.78	43.78	43.78	5,784,490	-0.07(-0.16%)
Feb 12, 2015	43.56	44.55	43.29	43.85	7,911,661	-2.08(-4.52%)
Feb 11, 2015	46.01	46.27	45.71	45.93	1,837,083	-0.01(-0.02%)
Feb 10, 2015	45.83	46.09	45.66	45.94	2,082,852	+0.35(+0.78%)
Feb 09, 2015	45.77	46.06	45.52	45.59	2,202,826	-0.31(-0.68%)
Feb 06, 2015	46.24	46.31	45.71	45.90	2,606,965	-0.54(-1.16%)
Feb 05, 2015	46.49	46.54	46.18	46.44	1,885,775	+0.27(+0.59%)
Feb 04, 2015	46.11	46.64	45.99	46.17	2,194,434	-0.01(-0.01%)
Feb 03, 2015	46.23	46.40	45.91	46.18	2,106,329	+0.12(+0.27%)
Feb 02, 2015	45.48	46.07	45.04	46.05	2,004,763	+0.62(+1.36%)
Jan 30, 2015	46.46	46.52	45.37	45.43	4,083,173	-1.22(-2.61%)
Jan 29, 2015	46.61	46.73	45.93	46.65	2,736,842	-0.03(-0.06%)
Jan 28, 2015	47.55	47.71	46.62	46.68	2,471,233	-0.73(-1.53%)
Jan 27, 2015	47.31	47.70	47.15	47.41	1,943,500	-0.31(-0.65%)
Jan 26, 2015	47.86	47.86	47.24	47.72	2,066,292	+0.14(+0.29%)
Jan 23, 2015	48.11	48.12	47.54	47.58	3,040,394	-0.80(-1.66%)
Jan 22, 2015	47.93	48.42	47.78	48.39	3,259,889	+0.56(+1.17%)
Jan 21, 2015	47.60	47.91	47.30	47.82	7,620,521	+0.04(+0.09%)
Jan 20, 2015	47.23	47.81	46.97	47.78	3,627,173	+0.59(+1.25%)
Jan 16, 2015	46.78	47.32	46.76	47.19	3,236,956	+0.26(+0.56%)
Jan 15, 2015	46.23	47.31	46.23	46.93	3,301,150	+0.70(+1.51%)
Jan 14, 2015	45.47	46.34	45.23	46.23	3,797,869	+0.53(+1.15%)
Jan 13, 2015	45.69	46.12	45.32	45.70	1,987,262	+0.34(+0.75%)
Jan 12, 2015	45.71	46.04	45.28	45.36	1,970,463	-0.66(-1.43%)
Jan 09, 2015	46.52	46.52	45.96	46.02	1,951,508	-0.54(-1.16%)
Jan 08, 2015	46.06	46.59	45.98	46.56	2,055,634	+0.83(+1.82%)
Jan 07, 2015	45.10	45.79	45.08	45.73	2,429,842	+1.08(+2.42%)
Jan 06, 2015	44.71	45.09	44.48	44.65	3,176,487	+0.13(+0.30%)
Jan 05, 2015	45.20	45.29	44.44	44.52	1,968,969	-0.85(-1.86%)
Jan 02, 2015	45.47	45.82	45.09	45.36	1,224,565	+0.03(+0.06%)
Dec 31, 2014	45.94	45.34	45.34	45.34	1,827,509	-0.82(-1.77%)
Dec 30, 2014	46.33	46.45	46.13	46.15	664,838	-0.24(-0.51%)
Dec 29, 2014	46.35	46.59	46.11	46.39	847,711	-0.03(-0.07%)
Dec 26, 2014	46.47	46.58	46.35	46.42	554,977	-0.01(-0.01%)
Dec 24, 2014	46.65	46.43	46.43	46.43	543,013	-0.15(-0.33%)
Dec 23, 2014	46.38	46.72	46.24	46.58	1,336,649	+0.27(+0.58%)
Dec 22, 2014	46.24	46.44	46.06	46.31	1,889,280	+0.02(+0.04%)
Dec 19, 2014	45.91	46.49	45.68	46.29	3,623,179	+0.55(+1.21%)
Dec 18, 2014	45.30	45.76	45.30	45.74	2,621,613	+0.82(+1.82%)
Dec 17, 2014	44.65	45.07	44.11	44.92	2,331,812	+0.51(+1.15%)
Dec 16, 2014	44.44	45.46	44.35	44.41	2,446,365	+0.01(+0.02%)
Dec 15, 2014	45.59	45.60	44.35	44.40	3,757,385	-1.07(-2.35%)
Dec 12, 2014	46.21	46.39	45.45	45.47	3,039,099	-1.02(-2.19%)
Dec 11, 2014	45.28	46.69	45.07	46.49	5,553,173	+1.60(+3.57%)
Dec 10, 2014	45.53	45.77	44.85	44.89	2,252,283	-0.71(-1.56%)
Dec 09, 2014	45.66	45.91	45.41	45.60	3,233,588	-0.18(-0.39%)
Dec 08, 2014	45.96	46.02	45.63	45.78	2,730,005	-0.22(-0.48%)
Dec 05, 2014	45.72	46.00	45.65	46.00	1,655,657	+0.21(+0.47%)
Dec 04, 2014	45.97	45.99	45.57	45.79	3,123,189	-0.20(-0.44%)
Dec 03, 2014	46.01	46.15	45.75	45.99	2,561,747	-0.14(-0.30%)
Dec 02, 2014	45.79	46.24	45.77	46.13	3,592,248	+0.34(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.