Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	54.77	55.15	54.51	55.05	1,814,539	+0.24(+0.43%)
Apr 28, 2016	54.41	55.12	54.32	54.82	1,199,245	+0.06(+0.12%)
Apr 27, 2016	54.16	54.93	54.11	54.75	1,949,236	+0.77(+1.42%)
Apr 26, 2016	54.41	54.50	53.89	53.98	2,466,549	-0.34(-0.63%)
Apr 25, 2016	53.86	54.54	53.84	54.33	1,830,626	+0.37(+0.69%)
Apr 22, 2016	53.81	54.01	53.55	53.96	1,689,013	+0.21(+0.39%)
Apr 21, 2016	55.01	55.01	53.73	53.75	2,598,245	-1.23(-2.24%)
Apr 20, 2016	55.58	55.74	54.89	54.98	1,916,070	-0.64(-1.15%)
Apr 19, 2016	55.68	55.75	55.22	55.62	2,151,118	-0.05(-0.09%)
Apr 18, 2016	55.58	55.80	55.29	55.67	1,952,169	+0.09(+0.15%)
Apr 15, 2016	54.84	55.62	54.76	55.58	3,121,854	+0.78(+1.43%)
Apr 14, 2016	54.97	55.27	54.76	54.80	3,077,602	-0.15(-0.27%)
Apr 13, 2016	55.55	55.55	54.76	54.95	2,352,152	-0.48(-0.87%)
Apr 12, 2016	55.22	55.57	55.22	55.43	1,273,611	+0.25(+0.45%)
Apr 11, 2016	55.45	55.78	55.10	55.18	1,523,345	-0.19(-0.34%)
Apr 08, 2016	55.34	55.55	55.05	55.37	1,142,683	+0.10(+0.18%)
Apr 07, 2016	55.60	55.68	55.12	55.27	1,719,762	-0.48(-0.86%)
Apr 06, 2016	55.91	55.91	55.38	55.75	3,231,236	+0.70(+1.26%)
Apr 05, 2016	55.83	55.91	54.94	55.05	2,778,815	-0.90(-1.61%)
Apr 04, 2016	55.82	55.98	55.19	55.96	4,166,804	+0.15(+0.27%)
Apr 01, 2016	54.26	55.89	54.14	55.80	3,177,506	+0.94(+1.71%)
Mar 31, 2016	54.85	55.10	54.75	54.87	2,654,172	-0.20(-0.36%)
Mar 30, 2016	55.08	55.22	54.83	55.07	2,370,317	+0.17(+0.31%)
Mar 29, 2016	54.31	55.11	54.21	54.89	2,569,234	+0.66(+1.22%)
Mar 28, 2016	54.02	54.44	53.99	54.24	1,518,398	+0.16(+0.30%)
Mar 24, 2016	53.70	54.07	54.07	54.07	1,691,000	+0.29(+0.53%)
Mar 23, 2016	53.28	54.01	53.18	53.78	2,568,887	+0.44(+0.82%)
Mar 22, 2016	53.94	54.07	53.11	53.35	3,370,761	-0.76(-1.40%)
Mar 21, 2016	54.32	54.51	54.03	54.11	2,066,137	-0.48(-0.88%)
Mar 18, 2016	54.85	54.89	54.36	54.59	3,672,477	-0.20(-0.37%)
Mar 17, 2016	54.41	55.05	54.26	54.79	3,007,506	+0.58(+1.07%)
Mar 16, 2016	54.01	54.37	53.40	54.21	2,416,799	+0.39(+0.72%)
Mar 15, 2016	53.41	54.01	53.20	53.82	1,685,465	+0.10(+0.19%)
Mar 14, 2016	53.97	54.06	53.55	53.72	2,915,606	-0.42(-0.77%)
Mar 11, 2016	54.11	54.26	53.83	54.13	1,682,661	+0.21(+0.39%)
Mar 10, 2016	53.90	54.19	53.65	53.93	1,907,180	+0.03(+0.05%)
Mar 09, 2016	53.93	54.41	53.74	53.90	1,812,537	+0.26(+0.48%)
Mar 08, 2016	53.50	53.85	53.40	53.64	1,712,771	-0.06(-0.12%)
Mar 07, 2016	53.71	53.90	53.50	53.70	2,032,223	-0.22(-0.40%)
Mar 04, 2016	53.64	54.11	53.40	53.92	2,373,628	+0.28(+0.52%)
Mar 03, 2016	53.55	53.68	53.15	53.64	3,017,803	-0.18(-0.33%)
Mar 02, 2016	52.97	53.86	52.41	53.82	4,678,951	+0.66(+1.24%)
Mar 01, 2016	53.44	53.52	53.04	53.16	2,569,382	+0.11(+0.20%)
Feb 29, 2016	52.49	53.40	52.37	53.05	2,926,478	+0.41(+0.78%)
Feb 26, 2016	53.45	53.69	52.25	52.64	4,007,331	-0.71(-1.33%)
Feb 25, 2016	52.81	53.40	52.73	53.35	2,925,075	+0.71(+1.35%)
Feb 24, 2016	52.65	52.88	52.37	52.64	3,168,889	-0.15(-0.28%)
Feb 23, 2016	52.39	53.12	52.37	52.79	3,944,517	+0.21(+0.41%)
Feb 22, 2016	53.79	53.72	52.28	52.58	5,409,468	-1.21(-2.25%)
Feb 19, 2016	53.85	53.96	53.41	53.79	2,983,038	-0.19(-0.36%)
Feb 18, 2016	54.02	54.13	53.28	53.98	2,863,329	+0.03(+0.05%)
Feb 17, 2016	53.49	54.30	53.43	53.95	3,559,907	+0.40(+0.74%)
Feb 16, 2016	52.95	53.65	52.58	53.55	4,611,817	+0.16(+0.29%)
Feb 12, 2016	52.94	53.40	53.40	53.40	3,649,594	+0.91(+1.74%)
Feb 11, 2016	51.64	53.08	51.45	52.49	7,394,559	+2.02(+3.99%)
Feb 10, 2016	51.13	51.64	50.26	50.47	4,555,836	-0.38(-0.76%)
Feb 09, 2016	50.31	51.06	50.09	50.85	3,735,164	+0.06(+0.13%)
Feb 08, 2016	50.77	51.25	50.38	50.79	3,467,322	-0.38(-0.74%)
Feb 05, 2016	51.40	51.71	50.98	51.17	3,163,177	+0.01(+0.01%)
Feb 04, 2016	51.30	51.46	50.85	51.16	2,269,131	-0.36(-0.70%)
Feb 03, 2016	51.62	52.03	50.94	51.52	2,663,757	-0.03(-0.06%)
Feb 02, 2016	52.02	52.18	51.47	51.55	3,104,258	-0.86(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.