Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.86	42.57	41.65	42.38	4,641,569	-0.14(-0.34%)
Sep 29, 2014	42.22	42.60	42.18	42.52	1,984,330	+0.04(+0.10%)
Sep 26, 2014	42.44	42.58	42.19	42.48	1,371,070	+0.05(+0.11%)
Sep 25, 2014	42.67	42.80	42.33	42.43	1,832,918	-0.46(-1.07%)
Sep 24, 2014	42.44	42.95	42.44	42.89	2,254,910	+0.50(+1.18%)
Sep 23, 2014	42.80	42.93	42.38	42.39	2,277,061	-0.46(-1.08%)
Sep 22, 2014	43.10	43.19	42.83	42.85	2,150,952	-0.25(-0.59%)
Sep 19, 2014	43.42	43.52	43.08	43.10	3,654,126	-0.16(-0.37%)
Sep 18, 2014	43.38	43.39	42.98	43.26	2,938,572	+0.06(+0.14%)
Sep 17, 2014	43.45	43.71	43.01	43.20	4,456,650	-0.74(-1.68%)
Sep 16, 2014	43.72	44.21	43.70	43.94	3,063,286	+0.10(+0.22%)
Sep 15, 2014	44.03	44.06	43.74	43.84	2,517,295	-0.11(-0.25%)
Sep 12, 2014	44.40	44.51	43.91	43.95	2,902,648	-0.55(-1.24%)
Sep 11, 2014	44.18	44.56	44.14	44.50	1,514,509	+0.17(+0.39%)
Sep 10, 2014	44.25	44.34	44.03	44.33	1,981,557	+0.08(+0.19%)
Sep 09, 2014	44.31	44.49	44.10	44.25	2,064,303	-0.08(-0.19%)
Sep 08, 2014	44.67	44.82	44.27	44.33	1,921,702	-0.52(-1.17%)
Sep 05, 2014	44.56	44.86	44.38	44.85	1,305,719	+0.19(+0.42%)
Sep 04, 2014	44.60	44.81	44.60	44.67	2,205,832	+0.10(+0.22%)
Sep 03, 2014	44.73	44.91	44.56	44.57	1,740,375	+0.00(+0.00%)
Sep 02, 2014	44.67	44.91	44.49	44.57	1,990,293	-0.12(-0.28%)
Aug 29, 2014	44.53	44.69	44.69	44.69	1,728,285	+0.15(+0.34%)
Aug 28, 2014	44.30	44.65	44.20	44.54	1,964,978	-0.05(-0.11%)
Aug 27, 2014	44.22	44.60	44.13	44.59	2,332,759	+0.36(+0.82%)
Aug 26, 2014	44.33	44.64	44.17	44.23	2,335,016	-0.07(-0.15%)
Aug 25, 2014	44.21	44.45	44.17	44.30	1,735,068	+0.38(+0.86%)
Aug 22, 2014	44.42	44.46	43.87	43.92	2,411,856	-0.40(-0.89%)
Aug 21, 2014	44.37	44.56	44.30	44.32	1,337,495	+0.04(+0.09%)
Aug 20, 2014	43.97	44.50	43.70	44.28	2,631,639	+0.24(+0.54%)
Aug 19, 2014	43.95	44.28	43.91	44.04	1,446,267	+0.12(+0.26%)
Aug 18, 2014	44.02	44.08	43.83	43.92	2,099,050	+0.01(+0.03%)
Aug 15, 2014	43.76	43.97	43.72	43.91	2,986,578	+0.19(+0.44%)
Aug 14, 2014	43.72	43.72	43.52	43.72	1,579,983	+0.01(+0.03%)
Aug 13, 2014	43.45	43.72	43.34	43.70	1,887,390	+0.36(+0.84%)
Aug 12, 2014	43.34	43.47	43.11	43.34	2,060,444	-0.25(-0.56%)
Aug 11, 2014	43.23	43.79	43.22	43.59	2,750,954	+0.39(+0.90%)
Aug 08, 2014	42.59	43.09	42.25	43.20	2,351,461	+0.59(+1.38%)
Aug 07, 2014	42.97	43.11	42.33	42.61	2,588,406	-0.27(-0.64%)
Aug 06, 2014	41.85	43.01	41.85	42.88	6,186,783	+0.94(+2.25%)
Aug 05, 2014	42.13	42.34	41.86	41.94	2,412,806	-0.45(-1.06%)
Aug 04, 2014	41.99	42.40	41.80	42.39	3,814,536	+0.42(+1.01%)
Aug 01, 2014	40.75	42.17	40.74	41.97	7,515,976	+1.10(+2.69%)
Jul 31, 2014	43.03	43.10	40.83	40.87	13,136,100	-2.66(-6.12%)
Jul 30, 2014	44.53	44.59	43.33	43.53	3,744,852	-0.79(-1.79%)
Jul 29, 2014	44.84	44.90	44.32	44.32	1,647,298	-0.38(-0.84%)
Jul 28, 2014	44.69	44.78	44.48	44.70	1,745,456	+0.05(+0.11%)
Jul 25, 2014	44.80	44.88	44.53	44.65	1,061,795	-0.21(-0.47%)
Jul 24, 2014	44.80	44.97	44.72	44.86	1,296,462	+0.16(+0.37%)
Jul 23, 2014	45.35	45.38	44.64	44.70	2,048,402	-0.57(-1.25%)
Jul 22, 2014	45.18	45.42	45.12	45.27	1,583,033	+0.12(+0.26%)
Jul 21, 2014	44.94	45.24	44.92	45.15	1,376,619	-0.05(-0.11%)
Jul 18, 2014	45.11	45.32	44.94	45.20	1,998,632	+0.18(+0.39%)
Jul 17, 2014	45.05	45.19	44.88	45.02	2,177,470	-0.08(-0.17%)
Jul 16, 2014	44.91	45.10	44.71	45.10	1,888,872	+0.31(+0.70%)
Jul 15, 2014	44.62	44.89	44.49	44.78	4,536,058	-0.44(-0.97%)
Jul 14, 2014	45.27	45.39	45.08	45.22	1,481,350	+0.17(+0.38%)
Jul 11, 2014	45.01	45.12	44.76	45.05	1,565,897	+0.05(+0.11%)
Jul 10, 2014	44.82	45.08	44.80	45.00	1,759,526	-0.15(-0.33%)
Jul 09, 2014	45.20	45.40	44.98	45.15	2,071,778	+0.03(+0.06%)
Jul 08, 2014	45.01	45.29	44.88	45.12	2,605,804	+0.14(+0.30%)
Jul 07, 2014	45.31	45.40	44.90	44.99	2,633,024	-0.38(-0.83%)
Jul 03, 2014	45.33	45.36	45.36	45.36	1,810,531	+0.25(+0.55%)
Jul 02, 2014	44.95	45.20	44.92	45.12	1,904,342	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.