Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.84	42.55	41.62	42.35	4,644,160	-0.14(-0.34%)
Sep 29, 2014	42.20	42.57	42.16	42.50	1,985,437	+0.04(+0.10%)
Sep 26, 2014	42.42	42.56	42.16	42.45	1,371,835	+0.05(+0.11%)
Sep 25, 2014	42.65	42.78	42.31	42.41	1,833,941	-0.46(-1.07%)
Sep 24, 2014	42.42	42.93	42.42	42.87	2,256,169	+0.50(+1.18%)
Sep 23, 2014	42.78	42.90	42.36	42.37	2,278,332	-0.46(-1.08%)
Sep 22, 2014	43.08	43.16	42.81	42.83	2,152,153	-0.25(-0.59%)
Sep 19, 2014	43.40	43.50	43.06	43.08	3,656,166	-0.16(-0.37%)
Sep 18, 2014	43.36	43.36	42.96	43.24	2,940,212	+0.06(+0.14%)
Sep 17, 2014	43.42	43.69	42.99	43.18	4,459,138	-0.74(-1.68%)
Sep 16, 2014	43.69	44.19	43.68	43.91	3,064,996	+0.10(+0.22%)
Sep 15, 2014	44.00	44.03	43.71	43.82	2,518,701	-0.11(-0.25%)
Sep 12, 2014	44.38	44.48	43.88	43.93	2,904,269	-0.55(-1.24%)
Sep 11, 2014	44.15	44.54	44.11	44.48	1,515,354	+0.17(+0.39%)
Sep 10, 2014	44.22	44.31	44.01	44.30	1,982,664	+0.08(+0.19%)
Sep 09, 2014	44.29	44.47	44.08	44.22	2,065,455	-0.08(-0.19%)
Sep 08, 2014	44.64	44.79	44.25	44.30	1,922,775	-0.52(-1.17%)
Sep 05, 2014	44.54	44.83	44.35	44.83	1,306,448	+0.19(+0.42%)
Sep 04, 2014	44.57	44.79	44.57	44.64	2,207,063	+0.10(+0.22%)
Sep 03, 2014	44.71	44.88	44.53	44.54	1,741,347	+0.00(+0.00%)
Sep 02, 2014	44.64	44.89	44.47	44.54	1,991,404	-0.12(-0.28%)
Aug 29, 2014	44.50	44.67	44.67	44.67	1,729,250	+0.15(+0.34%)
Aug 28, 2014	44.28	44.62	44.18	44.52	1,966,075	-0.05(-0.11%)
Aug 27, 2014	44.20	44.58	44.10	44.57	2,334,061	+0.36(+0.82%)
Aug 26, 2014	44.31	44.62	44.14	44.20	2,336,320	-0.07(-0.15%)
Aug 25, 2014	44.18	44.42	44.15	44.27	1,736,037	+0.38(+0.86%)
Aug 22, 2014	44.39	44.44	43.85	43.90	2,413,202	-0.40(-0.89%)
Aug 21, 2014	44.35	44.53	44.28	44.29	1,338,241	+0.04(+0.09%)
Aug 20, 2014	43.94	44.48	43.67	44.25	2,633,108	+0.24(+0.54%)
Aug 19, 2014	43.93	44.25	43.88	44.01	1,447,074	+0.12(+0.26%)
Aug 18, 2014	44.00	44.06	43.80	43.90	2,100,222	+0.01(+0.03%)
Aug 15, 2014	43.74	43.94	43.69	43.88	2,988,245	+0.19(+0.44%)
Aug 14, 2014	43.69	43.69	43.49	43.69	1,580,865	+0.01(+0.03%)
Aug 13, 2014	43.43	43.69	43.31	43.68	1,888,444	+0.36(+0.84%)
Aug 12, 2014	43.32	43.45	43.08	43.32	2,061,594	-0.25(-0.56%)
Aug 11, 2014	43.21	43.77	43.19	43.56	2,752,490	+0.39(+0.90%)
Aug 08, 2014	42.56	43.06	42.23	43.17	2,352,774	+0.59(+1.38%)
Aug 07, 2014	42.95	43.08	42.31	42.59	2,589,851	-0.27(-0.64%)
Aug 06, 2014	41.83	42.98	41.83	42.86	6,190,237	+0.94(+2.25%)
Aug 05, 2014	42.11	42.32	41.84	41.92	2,414,153	-0.45(-1.06%)
Aug 04, 2014	41.97	42.37	41.78	42.37	3,816,665	+0.42(+1.01%)
Aug 01, 2014	40.73	42.15	40.72	41.94	7,520,172	+1.10(+2.69%)
Jul 31, 2014	43.00	43.08	40.81	40.84	13,143,433	-2.66(-6.12%)
Jul 30, 2014	44.50	44.57	43.31	43.51	3,746,943	-0.79(-1.79%)
Jul 29, 2014	44.81	44.87	44.30	44.30	1,648,218	-0.38(-0.84%)
Jul 28, 2014	44.66	44.76	44.46	44.67	1,746,431	+0.05(+0.11%)
Jul 25, 2014	44.77	44.86	44.50	44.63	1,062,388	-0.21(-0.47%)
Jul 24, 2014	44.77	44.94	44.69	44.84	1,297,185	+0.16(+0.37%)
Jul 23, 2014	45.32	45.35	44.62	44.67	2,049,546	-0.57(-1.25%)
Jul 22, 2014	45.16	45.40	45.10	45.24	1,583,916	+0.12(+0.26%)
Jul 21, 2014	44.91	45.21	44.90	45.12	1,377,387	-0.05(-0.11%)
Jul 18, 2014	45.08	45.30	44.91	45.17	1,999,748	+0.18(+0.39%)
Jul 17, 2014	45.02	45.17	44.86	45.00	2,178,686	-0.08(-0.17%)
Jul 16, 2014	44.89	45.07	44.68	45.07	1,889,926	+0.31(+0.70%)
Jul 15, 2014	44.60	44.87	44.47	44.76	4,538,590	-0.44(-0.97%)
Jul 14, 2014	45.25	45.36	45.06	45.19	1,482,177	+0.17(+0.38%)
Jul 11, 2014	44.99	45.09	44.74	45.02	1,566,771	+0.05(+0.11%)
Jul 10, 2014	44.79	45.05	44.77	44.97	1,760,508	-0.15(-0.33%)
Jul 09, 2014	45.17	45.37	44.95	45.12	2,072,935	+0.03(+0.06%)
Jul 08, 2014	44.98	45.27	44.86	45.10	2,607,259	+0.14(+0.30%)
Jul 07, 2014	45.29	45.38	44.88	44.96	2,634,494	-0.38(-0.83%)
Jul 03, 2014	45.31	45.34	45.34	45.34	1,811,542	+0.25(+0.54%)
Jul 02, 2014	44.92	45.17	44.89	45.09	1,905,405	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.