Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.46	46.52	45.37	45.43	4,083,173	-1.22(-2.61%)
Jan 29, 2015	46.61	46.73	45.93	46.65	2,736,842	-0.03(-0.06%)
Jan 28, 2015	47.55	47.71	46.62	46.68	2,471,233	-0.73(-1.53%)
Jan 27, 2015	47.31	47.70	47.15	47.41	1,943,500	-0.31(-0.65%)
Jan 26, 2015	47.86	47.86	47.24	47.72	2,066,292	+0.14(+0.29%)
Jan 23, 2015	48.11	48.12	47.54	47.58	3,040,394	-0.80(-1.66%)
Jan 22, 2015	47.93	48.42	47.78	48.39	3,259,889	+0.56(+1.17%)
Jan 21, 2015	47.60	47.91	47.30	47.82	7,620,521	+0.04(+0.09%)
Jan 20, 2015	47.23	47.81	46.97	47.78	3,627,173	+0.59(+1.25%)
Jan 16, 2015	46.78	47.32	46.76	47.19	3,236,956	+0.26(+0.56%)
Jan 15, 2015	46.23	47.31	46.23	46.93	3,301,150	+0.70(+1.51%)
Jan 14, 2015	45.47	46.34	45.23	46.23	3,797,869	+0.53(+1.15%)
Jan 13, 2015	45.69	46.12	45.32	45.70	1,987,262	+0.34(+0.75%)
Jan 12, 2015	45.71	46.04	45.28	45.36	1,970,463	-0.66(-1.43%)
Jan 09, 2015	46.52	46.52	45.96	46.02	1,951,508	-0.54(-1.16%)
Jan 08, 2015	46.06	46.59	45.98	46.56	2,055,634	+0.83(+1.82%)
Jan 07, 2015	45.10	45.79	45.08	45.73	2,429,842	+1.08(+2.42%)
Jan 06, 2015	44.71	45.09	44.48	44.65	3,176,487	+0.13(+0.30%)
Jan 05, 2015	45.20	45.29	44.44	44.52	1,968,969	-0.85(-1.86%)
Jan 02, 2015	45.47	45.82	45.09	45.36	1,224,565	+0.03(+0.06%)
Dec 31, 2014	45.94	45.34	45.34	45.34	1,827,509	-0.82(-1.77%)
Dec 30, 2014	46.33	46.45	46.13	46.15	664,838	-0.24(-0.51%)
Dec 29, 2014	46.35	46.59	46.11	46.39	847,711	-0.03(-0.07%)
Dec 26, 2014	46.47	46.58	46.35	46.42	554,977	-0.01(-0.01%)
Dec 24, 2014	46.65	46.43	46.43	46.43	543,013	-0.15(-0.33%)
Dec 23, 2014	46.38	46.72	46.24	46.58	1,336,649	+0.27(+0.58%)
Dec 22, 2014	46.24	46.44	46.06	46.31	1,889,280	+0.02(+0.04%)
Dec 19, 2014	45.91	46.49	45.68	46.29	3,623,179	+0.55(+1.21%)
Dec 18, 2014	45.30	45.76	45.30	45.74	2,621,613	+0.82(+1.82%)
Dec 17, 2014	44.65	45.07	44.11	44.92	2,331,812	+0.51(+1.15%)
Dec 16, 2014	44.44	45.46	44.35	44.41	2,446,365	+0.01(+0.02%)
Dec 15, 2014	45.59	45.60	44.35	44.40	3,757,385	-1.07(-2.35%)
Dec 12, 2014	46.21	46.39	45.45	45.47	3,039,099	-1.02(-2.19%)
Dec 11, 2014	45.28	46.69	45.07	46.49	5,553,173	+1.60(+3.57%)
Dec 10, 2014	45.53	45.77	44.85	44.89	2,252,283	-0.71(-1.56%)
Dec 09, 2014	45.66	45.91	45.41	45.60	3,233,588	-0.18(-0.39%)
Dec 08, 2014	45.96	46.02	45.63	45.78	2,730,005	-0.22(-0.48%)
Dec 05, 2014	45.72	46.00	45.65	46.00	1,655,657	+0.21(+0.47%)
Dec 04, 2014	45.97	45.99	45.57	45.79	3,123,189	-0.20(-0.44%)
Dec 03, 2014	46.01	46.15	45.75	45.99	2,561,747	-0.14(-0.30%)
Dec 02, 2014	45.79	46.24	45.77	46.13	3,592,248	+0.34(+0.74%)
Dec 01, 2014	45.62	46.04	45.59	45.79	2,351,245	-0.11(-0.24%)
Nov 28, 2014	45.20	45.94	45.20	45.90	2,131,023	+0.91(+2.03%)
Nov 26, 2014	44.90	44.98	44.98	44.98	1,995,234	+0.17(+0.39%)
Nov 25, 2014	44.76	45.05	44.71	44.81	1,842,479	+0.01(+0.03%)
Nov 24, 2014	45.13	45.22	44.70	44.80	2,424,050	-0.24(-0.53%)
Nov 21, 2014	45.56	45.84	44.91	45.04	5,502,032	-0.12(-0.26%)
Nov 20, 2014	45.13	45.54	45.03	45.15	2,447,261	-0.17(-0.38%)
Nov 19, 2014	45.15	45.39	44.98	45.33	3,094,661	+0.20(+0.44%)
Nov 18, 2014	44.85	45.53	44.79	45.13	4,077,587	+0.32(+0.71%)
Nov 17, 2014	44.02	44.82	43.96	44.81	2,975,014	+0.91(+2.08%)
Nov 14, 2014	43.89	44.04	43.78	43.90	1,490,772	+0.01(+0.02%)
Nov 13, 2014	43.72	44.01	43.72	43.89	1,501,711	+0.08(+0.19%)
Nov 12, 2014	43.60	43.84	43.44	43.81	2,002,358	-0.05(-0.11%)
Nov 11, 2014	44.03	44.05	43.74	43.85	1,307,099	-0.10(-0.23%)
Nov 10, 2014	43.73	44.02	43.43	43.96	2,499,521	+0.17(+0.38%)
Nov 07, 2014	43.84	43.91	43.41	43.79	3,355,339	-0.60(-1.35%)
Nov 06, 2014	44.03	44.40	43.87	44.39	2,258,237	+0.47(+1.08%)
Nov 05, 2014	44.23	44.42	43.80	43.92	1,790,139	+0.10(+0.22%)
Nov 04, 2014	43.98	44.27	43.70	43.82	2,424,944	-0.28(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.