Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	57.96	58.36	57.69	58.26	1,714,615	+0.25(+0.43%)
Apr 28, 2016	57.59	58.34	57.49	58.01	1,133,204	+0.07(+0.12%)
Apr 27, 2016	57.31	58.13	57.26	57.94	1,841,894	+0.81(+1.42%)
Apr 26, 2016	57.58	57.68	57.03	57.13	2,330,720	-0.36(-0.63%)
Apr 25, 2016	57.00	57.72	56.98	57.49	1,729,816	+0.39(+0.69%)
Apr 22, 2016	56.94	57.15	56.68	57.10	1,596,001	+0.22(+0.39%)
Apr 21, 2016	58.22	58.22	56.86	56.88	2,455,163	-1.30(-2.24%)
Apr 20, 2016	58.81	58.99	58.09	58.19	1,810,555	-0.67(-1.15%)
Apr 19, 2016	58.93	59.00	58.44	58.86	2,032,659	-0.05(-0.09%)
Apr 18, 2016	58.82	59.05	58.51	58.91	1,844,665	+0.09(+0.15%)
Apr 15, 2016	58.03	58.86	57.95	58.82	2,949,938	+0.83(+1.43%)
Apr 14, 2016	58.17	58.49	57.95	58.00	2,908,122	-0.16(-0.27%)
Apr 13, 2016	58.78	58.78	57.95	58.15	2,222,622	-0.51(-0.87%)
Apr 12, 2016	58.44	58.81	58.44	58.66	1,203,475	+0.27(+0.45%)
Apr 11, 2016	58.68	59.03	58.31	58.40	1,439,457	-0.20(-0.34%)
Apr 08, 2016	58.56	58.78	58.26	58.59	1,079,757	+0.11(+0.18%)
Apr 07, 2016	58.84	58.92	58.33	58.49	1,625,057	-0.51(-0.86%)
Apr 06, 2016	59.16	59.16	58.61	59.00	3,053,296	+0.74(+1.26%)
Apr 05, 2016	59.09	59.16	58.14	58.26	2,625,790	-0.96(-1.61%)
Apr 04, 2016	59.07	59.24	58.40	59.22	3,937,344	+0.16(+0.27%)
Apr 01, 2016	57.43	59.15	57.30	59.06	3,002,525	+0.99(+1.71%)
Mar 31, 2016	58.05	58.31	57.94	58.06	2,508,011	-0.21(-0.36%)
Mar 30, 2016	58.29	58.44	58.03	58.28	2,239,787	+0.18(+0.31%)
Mar 29, 2016	57.48	58.32	57.37	58.09	2,427,750	+0.70(+1.22%)
Mar 28, 2016	57.17	57.62	57.14	57.40	1,434,782	+0.17(+0.30%)
Mar 24, 2016	56.83	57.22	57.22	57.22	1,597,879	+0.30(+0.53%)
Mar 23, 2016	56.39	57.16	56.28	56.92	2,427,422	+0.46(+0.82%)
Mar 22, 2016	57.09	57.22	56.21	56.46	3,185,138	-0.80(-1.40%)
Mar 21, 2016	57.49	57.68	57.18	57.26	1,952,357	-0.51(-0.88%)
Mar 18, 2016	58.05	58.09	57.53	57.77	3,470,238	-0.21(-0.37%)
Mar 17, 2016	57.59	58.26	57.42	57.98	2,841,887	+0.61(+1.07%)
Mar 16, 2016	57.15	57.54	56.51	57.37	2,283,709	+0.41(+0.72%)
Mar 15, 2016	56.52	57.16	56.30	56.96	1,592,649	+0.11(+0.19%)
Mar 14, 2016	57.12	57.21	56.68	56.85	2,755,048	-0.44(-0.77%)
Mar 11, 2016	57.27	57.42	56.96	57.29	1,589,999	+0.22(+0.39%)
Mar 10, 2016	57.04	57.35	56.78	57.07	1,802,154	+0.03(+0.05%)
Mar 09, 2016	57.08	57.59	56.87	57.04	1,712,723	+0.27(+0.48%)
Mar 08, 2016	56.61	56.99	56.51	56.77	1,618,451	-0.07(-0.12%)
Mar 07, 2016	56.84	57.04	56.61	56.83	1,920,311	-0.23(-0.40%)
Mar 04, 2016	56.77	57.27	56.52	57.06	2,242,916	+0.30(+0.52%)
Mar 03, 2016	56.67	56.81	56.25	56.77	2,851,617	-0.19(-0.33%)
Mar 02, 2016	56.05	56.99	55.46	56.96	4,421,288	+0.70(+1.24%)
Mar 01, 2016	56.55	56.64	56.13	56.26	2,427,890	+0.11(+0.20%)
Feb 29, 2016	55.55	56.52	55.42	56.14	2,765,321	+0.43(+0.78%)
Feb 26, 2016	56.57	56.82	55.30	55.71	3,786,653	-0.73(-1.29%)
Feb 25, 2016	55.86	56.49	55.78	56.44	2,765,129	+0.75(+1.35%)
Feb 24, 2016	55.69	55.94	55.40	55.69	2,995,611	-0.16(-0.28%)
Feb 23, 2016	55.42	56.20	55.40	55.85	3,728,827	+0.23(+0.41%)
Feb 22, 2016	56.90	56.83	55.30	55.62	5,113,673	-1.28(-2.25%)
Feb 19, 2016	56.97	57.08	56.50	56.90	2,819,923	-0.20(-0.36%)
Feb 18, 2016	57.14	57.26	56.37	57.10	2,706,759	+0.03(+0.05%)
Feb 17, 2016	56.58	57.44	56.52	57.07	3,365,247	+0.42(+0.74%)
Feb 16, 2016	56.01	56.76	55.63	56.65	4,359,638	+0.17(+0.29%)
Feb 12, 2016	56.00	56.49	56.49	56.49	3,450,030	+0.96(+1.74%)
Feb 11, 2016	54.62	56.15	54.42	55.52	6,990,217	+2.13(+3.99%)
Feb 10, 2016	54.09	54.62	53.16	53.39	4,306,718	-0.41(-0.76%)
Feb 09, 2016	53.22	54.01	52.99	53.80	3,530,922	+0.07(+0.13%)
Feb 08, 2016	53.71	54.21	53.29	53.73	3,277,725	-0.40(-0.74%)
Feb 05, 2016	54.37	54.70	53.92	54.13	2,990,212	+0.01(+0.01%)
Feb 04, 2016	54.26	54.44	53.79	54.12	2,145,052	-0.38(-0.70%)
Feb 03, 2016	54.60	55.04	53.89	54.50	2,518,100	-0.03(-0.06%)
Feb 02, 2016	55.03	55.20	54.45	54.53	2,934,514	-0.91(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.