Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2.630 | 2.672 | 2.573 | 2.672 | 11,810,491 | +0.05(+1.89%) |
Dec 28, 2018 | 2.655 | 2.713 | 2.597 | 2.622 | 17,236,812 | -0.05(-1.85%) |
Dec 27, 2018 | 2.647 | 2.721 | 2.614 | 2.672 | 26,175,612 | +0.08(+3.18%) |
Dec 26, 2018 | 2.771 | 2.779 | 2.531 | 2.589 | 19,574,340 | -0.13(-4.85%) |
Dec 24, 2018 | 2.622 | 2.754 | 2.581 | 2.721 | 17,860,420 | +0.15(+5.77%) |
Dec 21, 2018 | 2.573 | 2.647 | 2.465 | 2.573 | 167,086,368 | -0.02(-0.64%) |
Dec 20, 2018 | 2.482 | 2.606 | 2.408 | 2.589 | 44,894,380 | +0.22(+9.41%) |
Dec 19, 2018 | 2.465 | 2.647 | 2.350 | 2.366 | 46,047,248 | -0.17(-6.82%) |
Dec 18, 2018 | 2.474 | 2.573 | 2.449 | 2.540 | 37,213,632 | +0.06(+2.33%) |
Dec 17, 2018 | 2.391 | 2.490 | 2.366 | 2.482 | 31,210,826 | +0.11(+4.51%) |
Dec 14, 2018 | 2.342 | 2.391 | 2.284 | 2.375 | 19,115,036 | -0.02(-0.69%) |
Dec 13, 2018 | 2.375 | 2.399 | 2.350 | 2.391 | 9,496,427 | +0.01(+0.35%) |
Dec 12, 2018 | 2.342 | 2.408 | 2.333 | 2.383 | 11,959,357 | +0.04(+1.76%) |
Dec 11, 2018 | 2.375 | 2.399 | 2.317 | 2.342 | 11,070,320 | -0.02(-0.70%) |
Dec 10, 2018 | 2.350 | 2.424 | 2.309 | 2.358 | 18,371,514 | +0.01(+0.35%) |
Dec 07, 2018 | 2.366 | 2.416 | 2.333 | 2.350 | 28,438,732 | +0.02(+1.06%) |
Dec 06, 2018 | 2.292 | 2.346 | 2.276 | 2.325 | 25,185,468 | +0.02(+0.71%) |
Dec 04, 2018 | 2.350 | 2.441 | 2.276 | 2.309 | 34,964,068 | -0.02(-1.06%) |
Dec 03, 2018 | 2.301 | 2.366 | 2.259 | 2.333 | 13,301,891 | +0.10(+4.43%) |
Nov 30, 2018 | 2.235 | 2.301 | 2.193 | 2.235 | 17,291,022 | -0.02(-0.73%) |
Nov 29, 2018 | 2.268 | 2.342 | 2.243 | 2.251 | 15,003,410 | +0.02(+0.74%) |
Nov 28, 2018 | 2.127 | 2.292 | 2.103 | 2.235 | 15,511,801 | +0.11(+5.04%) |
Nov 27, 2018 | 2.177 | 2.193 | 2.061 | 2.127 | 12,220,499 | -0.06(-2.64%) |
Nov 26, 2018 | 2.218 | 2.268 | 2.169 | 2.185 | 10,157,571 | -0.05(-2.21%) |
Nov 23, 2018 | 2.185 | 2.251 | 2.156 | 2.235 | 8,055,253 | +0.02(+0.74%) |
Nov 21, 2018 | 2.218 | 2.218 | 2.218 | 0 | +0.07(+3.06%) | |
Nov 20, 2018 | 2.136 | 2.169 | 2.053 | 2.152 | 13,869,654 | +0.02(+1.16%) |
Nov 19, 2018 | 2.136 | 2.202 | 2.111 | 2.127 | 12,172,086 | +0.02(+0.78%) |
Nov 16, 2018 | 2.070 | 2.136 | 2.057 | 2.111 | 17,568,142 | +0.07(+3.64%) |
Nov 15, 2018 | 2.037 | 2.061 | 1.979 | 2.037 | 13,519,264 | +0.01(+0.41%) |
Nov 14, 2018 | 2.012 | 2.061 | 1.962 | 2.028 | 28,773,796 | +0.02(+1.23%) |
Nov 13, 2018 | 2.078 | 2.111 | 1.995 | 2.004 | 20,866,900 | -0.07(-3.57%) |
Nov 12, 2018 | 2.119 | 2.144 | 2.078 | 2.078 | 14,174,087 | -0.06(-2.70%) |
Nov 09, 2018 | 2.160 | 2.169 | 2.094 | 2.136 | 18,135,478 | -0.06(-2.63%) |
Nov 08, 2018 | 2.144 | 2.243 | 2.070 | 2.193 | 29,923,718 | -0.01(-0.37%) |
Nov 07, 2018 | 2.243 | 2.259 | 2.169 | 2.202 | 21,270,954 | -0.02(-1.11%) |
Nov 06, 2018 | 2.268 | 2.276 | 2.210 | 2.226 | 11,326,122 | -0.03(-1.46%) |
Nov 05, 2018 | 2.268 | 2.333 | 2.218 | 2.259 | 16,156,661 | -0.01(-0.36%) |
Nov 02, 2018 | 2.284 | 2.309 | 2.243 | 2.268 | 13,872,694 | -0.01(-0.36%) |
Nov 01, 2018 | 2.193 | 2.325 | 2.193 | 2.276 | 27,073,748 | +0.14(+6.56%) |
Oct 31, 2018 | 2.160 | 2.193 | 2.127 | 2.136 | 15,550,279 | -0.07(-3.36%) |
Oct 30, 2018 | 2.152 | 2.218 | 2.131 | 2.210 | 20,483,566 | +0.04(+1.90%) |
Oct 29, 2018 | 2.160 | 2.259 | 2.119 | 2.169 | 15,498,536 | -0.01(-0.38%) |
Oct 26, 2018 | 2.169 | 2.268 | 2.152 | 2.177 | 21,282,994 | +0.03(+1.54%) |
Oct 25, 2018 | 2.251 | 2.292 | 2.127 | 2.144 | 22,647,072 | -0.13(-5.80%) |
Oct 24, 2018 | 2.325 | 2.350 | 2.251 | 2.276 | 16,037,997 | -0.05(-2.13%) |
Oct 23, 2018 | 2.383 | 2.416 | 2.309 | 2.325 | 21,452,346 | +0.00(+0.00%) |
Oct 22, 2018 | 2.383 | 2.391 | 2.292 | 2.325 | 19,729,260 | -0.09(-3.75%) |
Oct 19, 2018 | 2.375 | 2.432 | 2.358 | 2.416 | 22,050,924 | +0.07(+2.81%) |
Oct 18, 2018 | 2.350 | 2.420 | 2.329 | 2.350 | 14,032,097 | -0.01(-0.35%) |
Oct 17, 2018 | 2.391 | 2.441 | 2.349 | 2.358 | 14,896,497 | -0.02(-1.04%) |
Oct 16, 2018 | 2.416 | 2.432 | 2.346 | 2.383 | 13,709,156 | -0.01(-0.35%) |
Oct 15, 2018 | 2.424 | 2.490 | 2.342 | 2.391 | 17,831,358 | +0.02(+0.69%) |
Oct 12, 2018 | 2.432 | 2.432 | 2.313 | 2.375 | 14,972,559 | -0.07(-2.70%) |
Oct 11, 2018 | 2.383 | 2.482 | 2.362 | 2.441 | 24,881,638 | +0.11(+4.59%) |
Oct 10, 2018 | 2.251 | 2.383 | 2.218 | 2.333 | 20,922,736 | +0.07(+3.28%) |
Oct 09, 2018 | 2.301 | 2.317 | 2.238 | 2.259 | 13,711,727 | -0.04(-1.79%) |
Oct 08, 2018 | 2.235 | 2.309 | 2.214 | 2.301 | 10,300,462 | +0.02(+1.09%) |
Oct 05, 2018 | 2.292 | 2.333 | 2.272 | 2.276 | 15,792,033 | +0.01(+0.36%) |
Oct 04, 2018 | 2.292 | 2.333 | 2.251 | 2.268 | 16,628,161 | -0.02(-1.08%) |
Oct 03, 2018 | 2.333 | 2.338 | 2.255 | 2.292 | 10,870,161 | -0.02(-1.07%) |
Oct 02, 2018 | 2.309 | 2.371 | 2.301 | 2.317 | 18,380,648 | +0.05(+2.18%) |