Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.79	27.94	27.56	27.90	5,542,753	+0.34(+1.22%)
Jan 30, 2013	27.41	27.75	27.31	27.56	5,280,948	+0.13(+0.46%)
Jan 29, 2013	27.15	27.49	27.04	27.44	5,327,863	+0.25(+0.93%)
Jan 28, 2013	27.30	27.30	26.94	27.18	4,709,963	-0.09(-0.33%)
Jan 25, 2013	26.99	27.30	26.99	27.27	4,859,711	+0.21(+0.78%)
Jan 24, 2013	26.23	27.18	26.23	27.06	7,050,233	+0.87(+3.34%)
Jan 23, 2013	26.33	26.46	26.14	26.19	3,123,186	-0.15(-0.57%)
Jan 22, 2013	26.40	26.50	26.15	26.34	4,310,361	-0.08(-0.30%)
Jan 18, 2013	26.30	26.59	26.11	26.42	4,862,631	+0.23(+0.87%)
Jan 17, 2013	25.92	26.39	25.90	26.19	5,295,817	+0.40(+1.54%)
Jan 16, 2013	25.72	25.91	25.62	25.79	4,455,572	+0.02(+0.09%)
Jan 15, 2013	25.33	25.85	25.33	25.77	5,888,079	+0.46(+1.81%)
Jan 14, 2013	25.35	25.45	25.20	25.31	3,119,184	-0.02(-0.07%)
Jan 11, 2013	25.70	25.71	25.29	25.33	4,373,046	-0.29(-1.13%)
Jan 10, 2013	25.36	25.63	25.27	25.62	5,663,026	+0.33(+1.31%)
Jan 09, 2013	25.01	25.43	25.01	25.29	5,151,465	+0.08(+0.33%)
Jan 08, 2013	25.29	25.54	25.20	25.20	6,168,116	-0.10(-0.38%)
Jan 07, 2013	25.40	25.63	25.23	25.30	4,529,497	-0.16(-0.62%)
Jan 04, 2013	25.53	25.70	25.39	25.45	5,685,906	-0.07(-0.28%)
Jan 03, 2013	25.06	25.80	24.92	25.53	13,539,381	+0.08(+0.33%)
Jan 02, 2013	25.37	25.91	25.24	25.44	10,155,102	-0.46(-1.79%)
Dec 31, 2012	25.40	25.96	25.36	25.91	4,722,736	+0.42(+1.66%)
Dec 28, 2012	25.56	25.77	25.38	25.48	4,656,108	-0.16(-0.61%)
Dec 27, 2012	25.71	25.83	25.34	25.64	5,571,322	-0.07(-0.26%)
Dec 26, 2012	26.23	26.28	25.53	25.71	4,626,094	-0.49(-1.86%)
Dec 24, 2012	26.27	26.43	26.14	26.20	3,401,007	+0.07(+0.25%)
Dec 21, 2012	26.14	26.28	25.98	26.13	9,105,228	-0.27(-1.01%)
Dec 20, 2012	26.17	26.40	25.95	26.39	7,009,707	-0.58(-2.15%)
Dec 19, 2012	26.79	27.25	26.74	26.97	5,448,978	+0.26(+0.97%)
Dec 18, 2012	26.58	26.87	26.52	26.71	4,763,119	+0.08(+0.29%)
Dec 17, 2012	26.44	26.64	26.25	26.64	4,527,149	+0.24(+0.89%)
Dec 14, 2012	26.38	26.52	26.27	26.40	5,254,501	-0.04(-0.16%)
Dec 13, 2012	26.46	26.64	26.25	26.44	5,429,373	+0.07(+0.27%)
Dec 12, 2012	26.30	26.53	26.11	26.37	7,410,166	+0.15(+0.57%)
Dec 11, 2012	26.46	26.49	26.06	26.22	6,753,630	-0.10(-0.37%)
Dec 10, 2012	26.48	26.54	26.26	26.32	6,033,826	-0.26(-0.98%)
Dec 07, 2012	26.58	26.76	26.36	26.58	3,671,558	+0.04(+0.14%)
Dec 06, 2012	26.63	26.71	26.33	26.54	6,093,924	-0.07(-0.27%)
Dec 05, 2012	26.45	26.76	26.17	26.61	6,267,717	+0.25(+0.96%)
Dec 04, 2012	26.42	26.67	26.32	26.36	8,426,633	-0.36(-1.35%)
Nov 30, 2012	26.97	26.97	26.44	26.72	12,918,596	-0.22(-0.82%)
Nov 29, 2012	30.61	28.23	26.90	26.94	34,492,620	-3.67(-11.98%)
Nov 28, 2012	30.18	30.66	30.00	30.61	6,870,602	-0.00(-0.01%)
Nov 27, 2012	30.99	31.17	30.60	30.61	4,328,637	-0.45(-1.45%)
Nov 26, 2012	31.11	31.45	30.83	31.06	3,604,809	-0.20(-0.65%)
Nov 23, 2012	31.28	31.33	30.90	31.27	2,269,031	+0.17(+0.54%)
Nov 21, 2012	31.19	31.25	30.90	31.10	3,755,101	-0.10(-0.33%)
Nov 20, 2012	31.26	31.33	30.87	31.20	2,576,447	-0.05(-0.17%)
Nov 19, 2012	30.72	31.26	30.69	31.26	3,663,976	+0.72(+2.35%)
Nov 16, 2012	30.80	30.81	30.34	30.54	4,373,147	-0.10(-0.31%)
Nov 15, 2012	30.68	30.87	30.33	30.63	3,630,720	-0.02(-0.08%)
Nov 14, 2012	30.74	31.10	30.60	30.66	4,201,456	+0.07(+0.23%)
Nov 13, 2012	30.56	31.04	30.45	30.59	2,989,438	-0.04(-0.14%)
Nov 12, 2012	30.96	30.96	30.59	30.63	3,562,783	-0.29(-0.93%)
Nov 09, 2012	30.64	31.42	30.55	30.91	5,242,176	+0.07(+0.21%)
Nov 08, 2012	31.36	31.94	30.83	30.85	10,494,305	-1.66(-5.10%)
Nov 07, 2012	32.76	32.93	32.29	32.51	4,180,179	-0.47(-1.43%)
Nov 06, 2012	32.90	32.98	32.79	32.98	7,228,351	+0.11(+0.33%)
Nov 05, 2012	32.58	32.91	32.56	32.87	4,865,087	+0.23(+0.70%)
Nov 02, 2012	32.99	33.04	32.64	32.64	4,875,337	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.