Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	32.78	33.95	32.77	33.61	6,711,983	+0.83(+2.53%)
Oct 30, 2002	33.17	33.61	32.27	32.78	6,100,665	-0.71(-2.13%)
Oct 29, 2002	32.92	33.64	31.96	33.49	6,335,974	+0.58(+1.76%)
Oct 28, 2002	34.04	34.15	32.60	32.91	5,294,211	-0.55(-1.65%)
Oct 25, 2002	33.08	33.46	32.55	33.46	5,068,466	+0.40(+1.22%)
Oct 24, 2002	32.49	34.04	32.35	33.06	8,273,933	+1.16(+3.64%)
Oct 23, 2002	31.28	32.31	31.26	31.90	5,851,963	+0.65(+2.08%)
Oct 22, 2002	31.34	32.43	30.55	31.25	6,544,849	-0.46(-1.45%)
Oct 21, 2002	31.62	32.06	30.27	31.71	7,019,121	+0.00(+0.00%)
Oct 18, 2002	31.57	32.08	31.08	31.71	8,151,495	+0.02(+0.07%)
Oct 17, 2002	33.49	33.49	31.60	31.69	9,260,217	-1.24(-3.77%)
Oct 16, 2002	33.70	33.70	32.50	32.93	7,822,618	-0.76(-2.27%)
Oct 15, 2002	32.63	33.75	32.62	33.69	10,548,073	+1.95(+6.16%)
Oct 14, 2002	30.01	32.31	29.73	31.74	11,207,219	+1.61(+5.34%)
Oct 11, 2002	29.05	30.47	29.01	30.13	15,551,147	+1.70(+5.97%)
Oct 10, 2002	31.31	28.75	25.30	28.43	37,415,832	-2.87(-9.18%)
Oct 09, 2002	31.62	32.48	31.05	31.31	7,548,351	-0.93(-2.87%)
Oct 08, 2002	31.39	33.08	30.77	32.23	10,464,767	+1.63(+5.32%)
Oct 07, 2002	32.20	32.25	30.47	30.61	10,146,325	-1.05(-3.31%)
Oct 04, 2002	32.49	32.60	30.33	31.65	13,073,698	-0.60(-1.87%)
Oct 03, 2002	33.81	34.06	31.97	32.26	15,964,722	-2.00(-5.83%)
Oct 02, 2002	35.98	36.17	34.21	34.25	9,705,793	-1.97(-5.44%)
Oct 01, 2002	34.94	36.79	33.58	36.22	12,332,463	+1.26(+3.60%)
Sep 30, 2002	36.28	36.28	34.92	34.96	10,448,767	-1.89(-5.12%)
Sep 27, 2002	38.09	38.43	36.76	36.85	6,105,708	-1.84(-4.76%)
Sep 26, 2002	38.52	38.87	38.24	38.69	6,030,750	+0.42(+1.10%)
Sep 25, 2002	38.52	38.69	37.40	38.27	5,155,077	+0.32(+0.85%)
Sep 24, 2002	38.78	38.87	37.69	37.95	6,730,940	-0.83(-2.15%)
Sep 23, 2002	39.44	39.67	38.41	38.78	4,756,111	-1.21(-3.02%)
Sep 20, 2002	39.46	40.25	39.10	39.99	3,517,126	+0.53(+1.36%)
Sep 19, 2002	39.50	40.42	39.45	39.46	2,996,418	-0.81(-2.01%)
Sep 18, 2002	39.76	40.54	39.70	40.27	3,931,048	-0.13(-0.33%)
Sep 17, 2002	41.86	41.97	40.36	40.40	3,968,093	-0.89(-2.14%)
Sep 16, 2002	41.39	41.77	40.85	41.28	2,895,198	-0.11(-0.26%)
Sep 13, 2002	40.54	41.62	40.25	41.39	3,764,957	+0.84(+2.07%)
Sep 12, 2002	41.51	41.62	40.55	40.55	2,876,241	-1.22(-2.92%)
Sep 11, 2002	41.74	42.01	41.63	41.77	3,914,700	+0.43(+1.04%)
Sep 10, 2002	40.65	41.51	40.45	41.34	4,501,497	+0.71(+1.74%)
Sep 09, 2002	39.64	40.82	39.39	40.63	3,366,687	+0.99(+2.51%)
Sep 06, 2002	39.56	40.02	38.98	39.64	6,351,279	+0.60(+1.53%)
Sep 05, 2002	38.81	39.10	37.64	39.04	5,669,872	-0.40(-1.02%)
Sep 04, 2002	38.83	39.61	38.47	39.44	3,409,471	+0.91(+2.37%)
Sep 03, 2002	39.50	39.51	38.44	38.53	3,163,726	-1.56(-3.89%)
Aug 30, 2002	39.63	40.59	39.33	40.09	2,101,092	+0.48(+1.20%)
Aug 29, 2002	38.67	39.96	38.52	39.61	2,747,542	+0.17(+0.42%)
Aug 28, 2002	39.25	39.85	38.96	39.44	2,987,896	-0.39(-0.97%)
Aug 27, 2002	40.63	40.76	39.47	39.83	3,892,613	-1.22(-2.97%)
Aug 26, 2002	41.13	41.28	40.26	41.05	2,443,187	-0.07(-0.18%)
Aug 23, 2002	41.21	41.54	40.86	41.12	2,130,658	-0.59(-1.42%)
Aug 22, 2002	42.01	42.20	41.09	41.72	2,981,635	-0.29(-0.70%)
Aug 21, 2002	42.09	42.32	41.12	42.01	2,669,454	+0.12(+0.29%)
Aug 20, 2002	42.38	42.38	41.34	41.89	3,058,680	+0.86(+2.10%)
Aug 16, 2002	41.11	41.57	40.36	41.03	5,325,342	-0.18(-0.43%)
Aug 15, 2002	40.05	41.40	39.95	41.20	6,099,273	+1.67(+4.23%)
Aug 14, 2002	38.04	39.53	37.89	39.53	4,766,198	+1.94(+5.17%)
Aug 13, 2002	37.92	38.93	37.46	37.59	4,831,939	-0.51(-1.33%)
Aug 12, 2002	37.93	38.17	37.40	38.09	5,581,348	+0.00(+0.00%)
Aug 07, 2002	38.67	38.70	37.29	38.09	4,431,408	+0.53(+1.42%)
Aug 06, 2002	37.20	38.43	36.80	37.56	4,757,503	+1.42(+3.93%)
Aug 05, 2002	36.57	36.94	36.13	36.14	6,641,895	-1.00(-2.69%)
Aug 02, 2002	37.09	37.20	36.05	37.14	5,669,872	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.