Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	32.78	33.95	32.77	33.60	6,712,892	+0.83(+2.53%)
Oct 30, 2002	33.16	33.60	32.26	32.78	6,101,491	-0.71(-2.13%)
Oct 29, 2002	32.91	33.63	31.96	33.49	6,336,832	+0.58(+1.76%)
Oct 28, 2002	34.03	34.15	32.60	32.91	5,294,928	-0.55(-1.65%)
Oct 25, 2002	33.07	33.46	32.55	33.46	5,069,153	+0.40(+1.22%)
Oct 24, 2002	32.48	34.03	32.34	33.06	8,275,053	+1.16(+3.64%)
Oct 23, 2002	31.27	32.31	31.26	31.90	5,852,755	+0.65(+2.08%)
Oct 22, 2002	31.33	32.42	30.54	31.25	6,545,735	-0.46(-1.45%)
Oct 21, 2002	31.62	32.06	30.27	31.71	7,020,071	+0.00(+0.00%)
Oct 18, 2002	31.56	32.08	31.07	31.71	8,152,599	+0.02(+0.07%)
Oct 17, 2002	33.49	33.49	31.60	31.68	9,261,471	-1.24(-3.77%)
Oct 16, 2002	33.70	33.70	32.50	32.92	7,823,677	-0.76(-2.27%)
Oct 15, 2002	32.63	33.75	32.62	33.69	10,549,502	+1.95(+6.16%)
Oct 14, 2002	30.01	32.31	29.72	31.73	11,208,737	+1.61(+5.34%)
Oct 11, 2002	29.05	30.47	29.00	30.13	15,553,253	+1.70(+5.97%)
Oct 10, 2002	31.31	28.75	25.30	28.43	37,420,900	-2.87(-9.18%)
Oct 09, 2002	31.62	32.48	31.05	31.30	7,549,373	-0.93(-2.87%)
Oct 08, 2002	31.39	33.08	30.77	32.23	10,466,184	+1.63(+5.32%)
Oct 07, 2002	32.19	32.25	30.47	30.60	10,147,699	-1.05(-3.31%)
Oct 04, 2002	32.48	32.59	30.33	31.65	13,075,468	-0.60(-1.87%)
Oct 03, 2002	33.80	34.06	31.96	32.25	15,966,884	-1.99(-5.82%)
Oct 02, 2002	35.97	36.16	34.20	34.25	9,707,107	-1.97(-5.44%)
Oct 01, 2002	34.94	36.79	33.57	36.22	12,334,133	+1.26(+3.60%)
Sep 30, 2002	36.28	36.28	34.91	34.96	10,450,182	-1.89(-5.12%)
Sep 27, 2002	38.09	38.42	36.76	36.85	6,106,535	-1.84(-4.76%)
Sep 26, 2002	38.52	38.86	38.23	38.69	6,031,566	+0.42(+1.10%)
Sep 25, 2002	38.52	38.68	37.40	38.27	5,155,775	+0.32(+0.85%)
Sep 24, 2002	38.78	38.86	37.69	37.94	6,731,852	-0.83(-2.15%)
Sep 23, 2002	39.44	39.66	38.40	38.78	4,756,755	-1.21(-3.02%)
Sep 20, 2002	39.46	40.24	39.09	39.98	3,517,602	+0.53(+1.36%)
Sep 19, 2002	39.50	40.41	39.44	39.45	2,996,823	-0.81(-2.01%)
Sep 18, 2002	39.75	40.53	39.70	40.26	3,931,581	-0.13(-0.33%)
Sep 17, 2002	41.85	41.97	40.35	40.39	3,968,630	-0.89(-2.14%)
Sep 16, 2002	41.39	41.77	40.85	41.28	2,895,590	-0.11(-0.26%)
Sep 13, 2002	40.54	41.61	40.25	41.39	3,765,467	+0.84(+2.07%)
Sep 12, 2002	41.51	41.62	40.55	40.55	2,876,630	-1.22(-2.92%)
Sep 11, 2002	41.74	42.00	41.62	41.77	3,915,230	+0.43(+1.04%)
Sep 10, 2002	40.65	41.51	40.44	41.34	4,502,106	+0.71(+1.74%)
Sep 09, 2002	39.63	40.82	39.38	40.63	3,367,143	+0.99(+2.51%)
Sep 06, 2002	39.55	40.01	38.98	39.63	6,352,139	+0.60(+1.53%)
Sep 05, 2002	38.81	39.09	37.64	39.04	5,670,640	-0.40(-1.02%)
Sep 04, 2002	38.83	39.61	38.46	39.44	3,409,933	+0.91(+2.37%)
Sep 03, 2002	39.50	39.50	38.43	38.52	3,164,154	-1.56(-3.89%)
Aug 30, 2002	39.63	40.59	39.32	40.08	2,101,377	+0.48(+1.20%)
Aug 29, 2002	38.66	39.96	38.52	39.61	2,747,914	+0.17(+0.42%)
Aug 28, 2002	39.24	39.84	38.95	39.44	2,988,300	-0.39(-0.97%)
Aug 27, 2002	40.63	40.76	39.47	39.82	3,893,140	-1.22(-2.97%)
Aug 26, 2002	41.13	41.28	40.26	41.04	2,443,518	-0.07(-0.18%)
Aug 23, 2002	41.20	41.53	40.85	41.12	2,130,947	-0.59(-1.42%)
Aug 22, 2002	42.00	42.20	41.09	41.71	2,982,038	-0.29(-0.70%)
Aug 21, 2002	42.08	42.32	41.12	42.00	2,669,815	+0.12(+0.29%)
Aug 20, 2002	42.37	42.37	41.34	41.88	3,059,094	+0.86(+2.10%)
Aug 16, 2002	41.10	41.57	40.36	41.02	5,326,063	-0.18(-0.43%)
Aug 15, 2002	40.04	41.39	39.94	41.20	6,100,099	+1.67(+4.23%)
Aug 14, 2002	38.03	39.52	37.89	39.52	4,766,844	+1.94(+5.17%)
Aug 13, 2002	37.92	38.92	37.46	37.58	4,832,593	-0.51(-1.33%)
Aug 12, 2002	37.92	38.16	37.40	38.09	5,582,104	+0.00(+0.00%)
Aug 07, 2002	38.66	38.69	37.29	38.09	4,432,008	+0.53(+1.42%)
Aug 06, 2002	37.20	38.43	36.79	37.55	4,758,147	+1.42(+3.93%)
Aug 05, 2002	36.56	36.94	36.12	36.13	6,642,794	-1.00(-2.69%)
Aug 02, 2002	37.08	37.20	36.05	37.13	5,670,640	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.