Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.30	36.94	36.94	36.94	4,039,464	-0.38(-1.03%)
Aug 28, 2014	37.18	37.39	36.91	37.32	1,974,564	-0.16(-0.44%)
Aug 27, 2014	37.45	37.52	37.15	37.49	2,443,117	+0.12(+0.32%)
Aug 26, 2014	37.49	37.64	37.28	37.37	1,834,731	-0.09(-0.23%)
Aug 25, 2014	37.56	37.62	37.28	37.45	1,980,400	+0.11(+0.30%)
Aug 22, 2014	37.39	37.62	37.27	37.34	4,155,558	+0.09(+0.24%)
Aug 21, 2014	36.98	37.44	36.85	37.25	4,632,913	+0.26(+0.70%)
Aug 20, 2014	36.34	37.19	36.20	37.00	5,421,168	+0.72(+1.97%)
Aug 19, 2014	36.37	36.64	36.10	36.28	5,163,511	+0.12(+0.33%)
Aug 18, 2014	35.94	36.27	35.71	36.16	3,178,683	+0.42(+1.18%)
Aug 15, 2014	35.86	35.86	35.18	35.74	4,758,669	-0.02(-0.05%)
Aug 14, 2014	35.93	36.27	35.53	35.76	11,693,967	+1.13(+3.27%)
Aug 13, 2014	34.40	34.63	33.95	34.63	9,446,265	-0.52(-1.47%)
Aug 12, 2014	34.85	35.24	34.79	35.14	3,301,793	+0.06(+0.18%)
Aug 11, 2014	35.15	35.33	34.85	35.08	5,046,494	+0.07(+0.20%)
Aug 08, 2014	34.26	35.04	34.22	35.01	4,115,173	+0.80(+2.33%)
Aug 07, 2014	34.56	34.72	34.17	34.21	5,548,352	-0.18(-0.51%)
Aug 06, 2014	33.77	34.56	33.68	34.39	4,496,494	+0.48(+1.43%)
Aug 05, 2014	33.51	34.12	33.41	33.90	3,377,645	+0.14(+0.41%)
Aug 04, 2014	33.71	34.02	33.69	33.77	4,127,590	+0.11(+0.34%)
Aug 01, 2014	33.52	33.75	33.35	33.65	4,194,673	+0.01(+0.04%)
Jul 31, 2014	33.38	34.01	33.31	33.64	5,446,248	-0.01(-0.04%)
Jul 30, 2014	32.74	34.06	32.69	33.65	7,001,710	+1.02(+3.12%)
Jul 29, 2014	32.78	33.08	32.63	32.64	2,020,233	-0.18(-0.56%)
Jul 28, 2014	32.38	32.82	32.21	32.82	2,588,481	+0.55(+1.69%)
Jul 25, 2014	32.72	32.72	32.15	32.27	2,941,928	-0.46(-1.42%)
Jul 24, 2014	32.55	32.99	32.53	32.74	3,181,732	+0.18(+0.54%)
Jul 23, 2014	32.51	32.76	32.46	32.56	2,828,212	+0.10(+0.31%)
Jul 22, 2014	32.87	33.02	32.37	32.46	4,721,830	-0.41(-1.24%)
Jul 21, 2014	32.86	32.96	32.69	32.87	2,312,879	-0.06(-0.17%)
Jul 18, 2014	32.55	32.92	32.40	32.92	3,099,359	+0.48(+1.49%)
Jul 17, 2014	32.29	32.81	32.20	32.44	3,517,127	+0.00(+0.00%)
Jul 16, 2014	32.37	32.72	32.13	32.44	4,166,221	+0.19(+0.58%)
Jul 15, 2014	32.03	32.28	32.01	32.25	5,020,977	+0.21(+0.65%)
Jul 14, 2014	32.61	32.61	31.98	32.04	4,590,794	-0.32(-0.99%)
Jul 11, 2014	32.69	32.72	32.27	32.37	4,073,004	-0.35(-1.08%)
Jul 10, 2014	33.19	33.28	32.71	32.72	3,975,110	-0.71(-2.12%)
Jul 09, 2014	33.35	33.77	33.29	33.43	3,795,863	+0.11(+0.34%)
Jul 08, 2014	33.18	33.37	32.95	33.31	3,458,118	+0.00(+0.00%)
Jul 07, 2014	33.16	33.38	33.11	33.31	3,571,805	+0.04(+0.13%)
Jul 03, 2014	33.08	33.27	33.27	33.27	2,585,760	+0.38(+1.15%)
Jul 02, 2014	33.26	33.40	32.79	32.89	6,071,383	-0.51(-1.52%)
Jul 01, 2014	33.12	33.44	33.12	33.40	2,679,240	+0.30(+0.91%)
Jun 30, 2014	33.38	33.60	33.07	33.10	2,875,956	-0.35(-1.03%)
Jun 27, 2014	33.26	33.48	33.19	33.45	3,430,498	+0.13(+0.40%)
Jun 26, 2014	33.13	33.39	33.04	33.31	3,049,758	+0.16(+0.47%)
Jun 25, 2014	33.34	33.48	33.11	33.16	2,186,349	-0.19(-0.58%)
Jun 24, 2014	33.26	33.50	33.16	33.35	2,882,022	+0.17(+0.51%)
Jun 23, 2014	32.97	33.21	32.96	33.18	3,568,770	+0.26(+0.78%)
Jun 20, 2014	33.21	33.53	32.90	32.92	6,175,424	-0.50(-1.50%)
Jun 19, 2014	33.35	33.48	33.20	33.43	2,702,904	+0.11(+0.32%)
Jun 18, 2014	33.31	33.61	33.12	33.32	2,420,533	+0.00(+0.00%)
Jun 17, 2014	33.11	33.42	33.04	33.32	1,890,716	+0.16(+0.49%)
Jun 16, 2014	32.86	33.23	32.75	33.16	2,688,966	+0.41(+1.25%)
Jun 13, 2014	32.83	32.92	32.64	32.75	2,992,953	-0.08(-0.25%)
Jun 12, 2014	32.96	33.05	32.60	32.83	4,238,666	-0.08(-0.23%)
Jun 11, 2014	33.34	33.38	32.87	32.91	3,931,824	-0.54(-1.62%)
Jun 10, 2014	33.67	33.79	33.38	33.45	3,803,956	-0.36(-1.08%)
Jun 06, 2014	33.63	33.97	33.58	33.81	2,709,904	+0.32(+0.95%)
Jun 05, 2014	33.89	33.91	33.04	33.49	3,939,142	-0.35(-1.03%)
Jun 04, 2014	33.55	33.94	33.54	33.84	2,513,703	+0.22(+0.65%)
Jun 03, 2014	33.67	33.81	33.54	33.62	2,800,530	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.