Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		64.19	64.19	64.19	0	-0.01(-0.01%)
Dec 29, 2016	64.05	64.47	63.92	64.20	3,473,894	+0.44(+0.68%)
Dec 28, 2016	64.29	64.39	63.69	63.76	3,731,561	-0.65(-1.02%)
Dec 27, 2016	64.64	64.99	64.31	64.42	3,192,934	+0.02(+0.03%)
Dec 23, 2016		64.40	64.40	64.40	0	+0.46(+0.72%)
Dec 22, 2016	63.85	64.13	63.43	63.94	5,531,217	+0.01(+0.01%)
Dec 21, 2016	64.00	64.49	63.80	63.93	5,790,891	-0.11(-0.18%)
Dec 20, 2016	64.28	64.67	63.71	64.04	6,876,343	-0.03(-0.05%)
Dec 19, 2016	64.13	65.01	63.97	64.08	6,992,010	+0.10(+0.15%)
Dec 16, 2016	63.59	64.32	62.63	63.98	20,147,998	+1.69(+2.72%)
Dec 15, 2016	61.42	62.48	60.80	62.29	16,409,013	+3.23(+5.47%)
Dec 14, 2016	59.72	60.15	58.95	59.06	7,035,265	-0.85(-1.41%)
Dec 13, 2016	59.34	60.13	59.34	59.91	6,807,684	+0.90(+1.52%)
Dec 12, 2016	59.33	59.82	58.84	59.01	6,041,806	-0.21(-0.35%)
Dec 09, 2016	58.81	59.50	58.67	59.22	4,984,981	+0.58(+0.98%)
Dec 08, 2016	58.52	58.71	57.94	58.64	5,512,616	-0.17(-0.28%)
Dec 07, 2016	58.69	58.81	58.09	58.81	6,686,450	-0.37(-0.62%)
Dec 06, 2016	58.65	59.28	58.59	59.17	5,289,662	+0.47(+0.80%)
Dec 05, 2016	59.49	59.62	58.25	58.70	8,348,013	-0.39(-0.66%)
Dec 02, 2016	57.86	59.69	57.57	59.10	14,061,145	+1.52(+2.64%)
Dec 01, 2016	58.73	58.74	57.31	57.58	8,210,905	-1.00(-1.71%)
Nov 30, 2016	58.74	59.19	58.31	58.58	10,409,658	-0.03(-0.04%)
Nov 29, 2016	58.97	58.99	58.02	58.61	10,231,761	-0.04(-0.07%)
Nov 28, 2016	59.72	59.72	58.56	58.65	14,321,970	-1.68(-2.78%)
Nov 25, 2016	59.81	60.34	59.16	60.33	9,877,332	+0.98(+1.65%)
Nov 23, 2016		59.35	59.35	59.35	0	-6.97(-10.51%)
Nov 22, 2016	67.91	67.91	65.89	66.32	5,967,988	-0.57(-0.85%)
Nov 21, 2016	67.03	67.24	66.42	66.89	4,652,031	-0.03(-0.04%)
Nov 18, 2016	67.71	68.01	66.78	66.92	5,238,000	-0.91(-1.34%)
Nov 17, 2016	67.20	67.91	66.97	67.82	5,177,934	+0.67(+1.00%)
Nov 16, 2016	67.66	67.66	67.05	67.15	2,202,552	-0.33(-0.49%)
Nov 15, 2016	67.58	67.67	66.49	67.48	3,549,105	+0.26(+0.39%)
Nov 14, 2016	68.09	68.29	66.93	67.22	3,687,122	-0.57(-0.84%)
Nov 11, 2016	68.05	68.15	67.02	67.79	3,520,554	-0.58(-0.86%)
Nov 10, 2016	68.91	69.38	68.08	68.37	7,911,289	+0.40(+0.59%)
Nov 09, 2016	66.90	68.76	66.81	67.97	8,456,652	+3.79(+5.90%)
Nov 08, 2016	63.79	64.57	63.61	64.18	3,097,115	+0.12(+0.19%)
Nov 07, 2016	63.49	64.10	63.34	64.06	5,725,403	+1.21(+1.92%)
Nov 04, 2016	62.53	63.32	62.14	62.86	4,171,635	+0.33(+0.53%)
Nov 03, 2016	63.13	63.54	62.33	62.53	5,585,555	-0.47(-0.74%)
Nov 02, 2016	63.43	63.72	62.99	62.99	5,113,472	-0.29(-0.45%)
Nov 01, 2016	64.00	64.15	62.30	63.28	9,445,924	-0.75(-1.16%)
Oct 31, 2016	64.71	64.81	63.99	64.03	4,108,128	-0.60(-0.93%)
Oct 28, 2016	65.57	65.62	64.04	64.62	6,517,779	-1.41(-2.14%)
Oct 27, 2016	67.08	67.13	66.01	66.04	4,370,750	-0.52(-0.78%)
Oct 26, 2016	67.13	67.33	66.22	66.56	3,446,823	-0.86(-1.27%)
Oct 25, 2016	66.66	67.88	65.47	67.42	9,798,482	+0.16(+0.23%)
Oct 24, 2016	68.06	68.23	67.15	67.26	5,030,639	-0.59(-0.87%)
Oct 21, 2016	68.10	68.31	67.70	67.85	3,707,744	-0.42(-0.62%)
Oct 20, 2016	68.27	68.60	67.97	68.28	3,069,923	+0.16(+0.23%)
Oct 19, 2016	68.47	68.79	68.09	68.12	3,446,908	-0.18(-0.27%)
Oct 18, 2016	68.58	68.63	68.07	68.30	3,711,572	+0.21(+0.31%)
Oct 17, 2016	68.96	68.96	67.64	68.09	4,480,076	-0.64(-0.93%)
Oct 14, 2016	69.52	69.65	68.68	68.73	3,625,752	-0.63(-0.91%)
Oct 13, 2016	69.31	69.79	69.02	69.37	4,111,440	-0.44(-0.63%)
Oct 12, 2016	70.94	71.29	69.77	69.81	4,186,157	-1.13(-1.59%)
Oct 11, 2016	71.62	71.84	70.45	70.94	4,864,769	-1.08(-1.50%)
Oct 10, 2016	71.21	72.18	71.19	72.02	5,314,785	+0.84(+1.18%)
Oct 07, 2016	70.73	71.37	70.49	71.18	4,891,508	+0.54(+0.76%)
Oct 06, 2016	70.45	70.91	70.00	70.64	3,453,161	-0.24(-0.34%)
Oct 05, 2016	70.54	71.18	70.44	70.89	4,106,152	+0.55(+0.79%)
Oct 04, 2016	70.29	70.59	69.96	70.33	3,672,108	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.