Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.00	12.16	12.00	12.15	7,599	+0.00(+0.00%)
Feb 25, 2011	12.05	12.18	12.05	12.15	14,252	-0.03(-0.25%)
Feb 24, 2011	12.18	12.18	11.98	12.18	14,937	-0.14(-1.14%)
Feb 23, 2011	12.29	12.32	12.22	12.32	7,338	+0.13(+1.07%)
Feb 22, 2011	12.42	12.42	12.19	12.19	32,291	-0.11(-0.89%)
Feb 18, 2011	12.63	12.63	12.25	12.30	99,852	-0.41(-3.23%)
Feb 17, 2011	12.53	12.71	12.53	12.71	17,452	+0.58(+4.78%)
Feb 16, 2011	12.12	12.25	12.12	12.13	12,095	+0.22(+1.85%)
Feb 15, 2011	11.86	11.95	11.86	11.91	28,850	-0.04(-0.33%)
Feb 14, 2011	11.86	11.97	11.86	11.95	24,528	+0.30(+2.58%)
Feb 11, 2011	11.33	11.65	11.33	11.65	13,306	+0.16(+1.39%)
Feb 10, 2011	11.50	11.53	11.30	11.49	31,516	-0.17(-1.46%)
Feb 09, 2011	11.69	11.69	11.57	11.66	27,386	-0.15(-1.27%)
Feb 08, 2011	11.72	11.91	11.72	11.81	11,454	+0.00(+0.00%)
Feb 07, 2011	11.89	11.93	11.80	11.81	6,911	-0.04(-0.34%)
Feb 04, 2011	11.72	11.85	11.72	11.85	19,361	-0.12(-1.00%)
Feb 03, 2011	11.75	11.97	11.75	11.97	15,700	+0.16(+1.35%)
Feb 02, 2011	11.71	11.91	11.70	11.81	51,715	+0.18(+1.55%)
Feb 01, 2011	11.50	11.68	11.50	11.63	5,928	+0.13(+1.13%)
Jan 31, 2011	11.69	11.69	11.49	11.50	4,117	-0.30(-2.54%)
Jan 28, 2011	11.94	11.94	11.74	11.80	6,825	-0.04(-0.34%)
Jan 27, 2011	12.04	12.09	11.84	11.84	62,042	-0.20(-1.66%)
Jan 26, 2011	12.02	12.04	11.98	12.04	28,824	+0.34(+2.91%)
Jan 25, 2011	11.81	11.82	11.70	11.70	5,250	-0.05(-0.43%)
Jan 24, 2011	11.77	11.77	11.70	11.75	9,829	-0.23(-1.92%)
Jan 21, 2011	12.00	12.14	11.95	11.98	27,932	-0.03(-0.25%)
Jan 20, 2011	12.20	12.20	11.95	12.01	15,268	-0.26(-2.12%)
Jan 19, 2011	12.37	12.53	12.27	12.27	9,655	-0.28(-2.23%)
Jan 18, 2011	12.48	12.68	12.48	12.55	15,156	-0.10(-0.79%)
Jan 14, 2011	12.63	12.73	12.63	12.65	16,214	+0.10(+0.80%)
Jan 13, 2011	12.65	12.65	12.48	12.55	8,530	+0.19(+1.54%)
Jan 12, 2011	12.33	12.53	12.33	12.36	19,660	+0.27(+2.23%)
Jan 11, 2011	12.14	12.19	11.95	12.09	16,428	-0.36(-2.89%)
Jan 10, 2011	12.51	12.51	12.40	12.45	24,847	-0.45(-3.49%)
Jan 07, 2011	12.82	12.92	12.80	12.90	3,594	-0.08(-0.62%)
Jan 06, 2011	12.87	13.04	12.87	12.98	25,224	+0.19(+1.49%)
Jan 05, 2011	12.88	12.88	12.79	12.79	1,210	-0.09(-0.70%)
Jan 04, 2011	12.98	13.09	12.87	12.88	6,250	+0.15(+1.18%)
Jan 03, 2011	12.65	12.86	12.65	12.73	14,469	+0.03(+0.24%)
Dec 31, 2010	12.61	12.80	12.61	12.70	10,737	-0.10(-0.78%)
Dec 30, 2010	12.89	12.89	12.62	12.80	4,593	+0.02(+0.16%)
Dec 29, 2010	12.78	12.78	12.78	12.78	5,250	+0.08(+0.63%)
Dec 28, 2010	12.85	12.85	12.67	12.70	12,295	-0.21(-1.63%)
Dec 27, 2010	12.96	13.09	12.91	12.91	5,441	+0.00(+0.00%)
Dec 23, 2010	12.99	12.99	12.89	12.91	3,295	+0.05(+0.39%)
Dec 22, 2010	12.89	12.99	12.85	12.86	5,617	+0.08(+0.63%)
Dec 21, 2010	12.70	12.80	12.70	12.78	20,183	-0.06(-0.47%)
Dec 20, 2010	12.73	12.90	12.73	12.84	15,326	-0.16(-1.23%)
Dec 17, 2010	13.00	13.00	12.91	13.00	7,836	+0.17(+1.33%)
Dec 16, 2010	12.75	12.91	12.75	12.83	9,548	-0.48(-3.61%)
Dec 15, 2010	13.51	13.51	13.31	13.31	8,655	-0.24(-1.77%)
Dec 14, 2010	13.67	13.67	13.50	13.55	17,850	-0.17(-1.24%)
Dec 13, 2010	13.71	13.75	13.71	13.72	8,320	-0.28(-2.00%)
Dec 10, 2010	13.87	14.00	13.87	14.00	7,770	+0.00(+0.00%)
Dec 09, 2010	13.98	14.00	13.86	14.00	4,299	+0.22(+1.60%)
Dec 08, 2010	13.77	13.97	13.77	13.78	3,802	-0.43(-3.03%)
Dec 07, 2010	14.22	14.42	14.18	14.21	8,106	-0.10(-0.70%)
Dec 06, 2010	14.49	14.49	14.25	14.31	5,720	+0.14(+0.99%)
Dec 03, 2010	14.14	14.39	14.14	14.17	13,707	+0.47(+3.43%)
Dec 02, 2010	13.75	13.82	13.66	13.70	5,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.