Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	58.53	58.66	57.02	57.09	10,638,397	-1.83(-3.10%)
Jan 29, 2015	58.50	59.18	58.04	58.92	7,606,840	+0.60(+1.03%)
Jan 28, 2015	59.18	59.92	58.27	58.32	6,375,414	-0.53(-0.90%)
Jan 27, 2015	58.68	58.99	58.37	58.85	6,938,998	-0.50(-0.84%)
Jan 26, 2015	58.72	59.40	58.49	59.35	6,010,178	+0.62(+1.05%)
Jan 23, 2015	58.58	59.10	58.25	58.74	5,774,346	+0.13(+0.23%)
Jan 22, 2015	57.03	58.67	56.79	58.60	8,389,974	+1.88(+3.31%)
Jan 21, 2015	56.69	57.19	56.24	56.72	6,150,200	+0.67(+1.20%)
Jan 20, 2015	57.30	57.62	55.82	56.05	7,033,513	-1.24(-2.16%)
Jan 16, 2015	55.61	57.39	55.53	57.29	5,717,270	+1.58(+2.83%)
Jan 15, 2015	56.58	57.27	55.60	55.71	6,298,108	-0.87(-1.54%)
Jan 14, 2015	56.38	56.81	56.14	56.58	5,729,554	-0.39(-0.69%)
Jan 13, 2015	57.52	58.28	56.55	56.98	7,183,029	+0.01(+0.01%)
Jan 12, 2015	57.61	57.70	56.80	56.97	5,484,130	-0.40(-0.70%)
Jan 09, 2015	58.40	58.47	57.32	57.37	6,721,749	-1.10(-1.88%)
Jan 08, 2015	57.89	58.77	57.79	58.47	6,599,476	+1.21(+2.11%)
Jan 07, 2015	56.14	57.42	56.12	57.26	5,620,781	+1.65(+2.97%)
Jan 06, 2015	55.86	56.09	54.88	55.61	6,249,508	+0.13(+0.23%)
Jan 05, 2015	56.42	56.58	55.33	55.48	8,737,761	-1.36(-2.39%)
Jan 02, 2015	57.94	58.21	56.54	56.84	5,017,776	-0.92(-1.60%)
Dec 31, 2014	57.72	57.77	57.77	57.77	5,183,069	+0.21(+0.36%)
Dec 30, 2014	57.38	57.84	57.23	57.56	3,429,225	-0.02(-0.03%)
Dec 29, 2014	56.47	57.72	56.40	57.58	3,498,710	+0.90(+1.59%)
Dec 26, 2014	56.82	57.19	56.67	56.68	3,536,557	-0.01(-0.01%)
Dec 24, 2014	57.05	56.69	56.69	56.69	1,914,353	-0.36(-0.63%)
Dec 23, 2014	57.15	57.39	56.84	57.05	4,643,371	+0.08(+0.15%)
Dec 22, 2014	56.40	56.99	56.27	56.96	5,173,319	+0.79(+1.41%)
Dec 19, 2014	56.16	56.42	55.47	56.17	12,124,331	+0.24(+0.42%)
Dec 18, 2014	56.01	56.14	55.33	55.94	8,317,660	+0.56(+1.02%)
Dec 17, 2014	54.12	55.55	54.12	55.38	5,726,891	+1.45(+2.69%)
Dec 16, 2014	54.44	55.16	53.80	53.92	8,488,298	-0.92(-1.68%)
Dec 15, 2014	55.24	55.38	54.12	54.85	6,616,841	+0.38(+0.69%)
Dec 12, 2014	55.14	55.63	54.44	54.47	6,630,150	-0.75(-1.35%)
Dec 11, 2014	55.05	56.48	54.95	55.22	8,545,265	+0.53(+0.97%)
Dec 10, 2014	55.21	55.74	54.64	54.69	6,708,218	-0.60(-1.08%)
Dec 09, 2014	54.78	55.43	54.51	55.28	6,404,577	-0.21(-0.38%)
Dec 08, 2014	54.43	55.68	54.39	55.49	7,679,239	+1.03(+1.90%)
Dec 05, 2014	54.13	54.48	54.07	54.46	5,610,680	+0.26(+0.48%)
Dec 04, 2014	53.81	54.21	53.64	54.20	5,873,900	+0.21(+0.39%)
Dec 03, 2014	53.55	54.19	53.48	53.99	5,022,025	+0.28(+0.52%)
Dec 02, 2014	53.17	53.77	53.08	53.71	6,030,351	+0.68(+1.28%)
Dec 01, 2014	53.36	53.63	52.82	53.03	5,845,496	-0.56(-1.05%)
Nov 28, 2014	53.02	53.84	53.00	53.60	3,507,746	+0.81(+1.54%)
Nov 26, 2014	52.92	52.78	52.78	52.78	6,437,987	-0.08(-0.14%)
Nov 25, 2014	53.54	53.86	52.85	52.86	7,575,508	-0.58(-1.08%)
Nov 24, 2014	53.29	53.62	53.09	53.44	5,514,206	+0.32(+0.60%)
Nov 21, 2014	52.72	53.39	52.46	53.12	8,921,254	+0.70(+1.33%)
Nov 20, 2014	52.23	52.76	52.07	52.42	7,252,098	+0.14(+0.27%)
Nov 19, 2014	51.41	52.46	51.08	52.28	13,938,576	+3.13(+6.37%)
Nov 18, 2014	48.88	49.29	48.67	49.15	7,838,984	-0.30(-0.61%)
Nov 17, 2014	49.14	49.67	49.10	49.45	5,623,292	+0.26(+0.53%)
Nov 14, 2014	49.21	49.34	49.09	49.19	4,464,607	-0.03(-0.05%)
Nov 13, 2014	49.00	49.34	48.94	49.21	4,562,192	+0.33(+0.67%)
Nov 12, 2014	48.83	48.99	48.68	48.88	6,082,871	+0.18(+0.38%)
Nov 11, 2014	48.60	48.80	48.47	48.70	3,726,287	+0.14(+0.29%)
Nov 10, 2014	48.44	48.71	48.31	48.56	3,896,734	+0.12(+0.24%)
Nov 07, 2014	48.29	48.73	48.28	48.44	4,653,464	+0.10(+0.21%)
Nov 06, 2014	47.94	48.44	47.84	48.34	4,916,009	+0.53(+1.11%)
Nov 05, 2014	48.36	48.41	47.66	47.81	5,823,314	-0.27(-0.56%)
Nov 04, 2014	48.19	48.24	47.75	48.08	5,158,721	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.