Lowe's Companies (NY: LOW )

261.05 +4.42 (+1.72%)
Streaming Delayed Price Updated: 2:17 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 58.53 58.66 57.02 57.09 10,638,397 -1.83(-3.10%)
Jan 29, 2015 58.50 59.18 58.04 58.92 7,606,840 +0.60(+1.03%)
Jan 28, 2015 59.18 59.92 58.27 58.32 6,375,414 -0.53(-0.90%)
Jan 27, 2015 58.68 58.99 58.37 58.85 6,938,998 -0.50(-0.84%)
Jan 26, 2015 58.72 59.40 58.49 59.35 6,010,178 +0.62(+1.05%)
Jan 23, 2015 58.58 59.10 58.25 58.74 5,774,346 +0.13(+0.23%)
Jan 22, 2015 57.03 58.67 56.79 58.60 8,389,974 +1.88(+3.31%)
Jan 21, 2015 56.69 57.19 56.24 56.72 6,150,200 +0.67(+1.20%)
Jan 20, 2015 57.30 57.62 55.82 56.05 7,033,513 -1.24(-2.16%)
Jan 16, 2015 55.61 57.39 55.53 57.29 5,717,270 +1.58(+2.83%)
Jan 15, 2015 56.58 57.27 55.60 55.71 6,298,108 -0.87(-1.54%)
Jan 14, 2015 56.38 56.81 56.14 56.58 5,729,554 -0.39(-0.69%)
Jan 13, 2015 57.52 58.28 56.55 56.98 7,183,029 +0.01(+0.01%)
Jan 12, 2015 57.61 57.70 56.80 56.97 5,484,130 -0.40(-0.70%)
Jan 09, 2015 58.40 58.47 57.32 57.37 6,721,749 -1.10(-1.88%)
Jan 08, 2015 57.89 58.77 57.79 58.47 6,599,476 +1.21(+2.11%)
Jan 07, 2015 56.14 57.42 56.12 57.26 5,620,781 +1.65(+2.97%)
Jan 06, 2015 55.86 56.09 54.88 55.61 6,249,508 +0.13(+0.23%)
Jan 05, 2015 56.42 56.58 55.33 55.48 8,737,761 -1.36(-2.39%)
Jan 02, 2015 57.94 58.21 56.54 56.84 5,017,776 -0.92(-1.60%)
Dec 31, 2014 57.72 57.77 57.77 57.77 5,183,069 +0.21(+0.36%)
Dec 30, 2014 57.38 57.84 57.23 57.56 3,429,225 -0.02(-0.03%)
Dec 29, 2014 56.47 57.72 56.40 57.58 3,498,710 +0.90(+1.59%)
Dec 26, 2014 56.82 57.19 56.67 56.68 3,536,557 -0.01(-0.01%)
Dec 24, 2014 57.05 56.69 56.69 56.69 1,914,353 -0.36(-0.63%)
Dec 23, 2014 57.15 57.39 56.84 57.05 4,643,371 +0.08(+0.15%)
Dec 22, 2014 56.40 56.99 56.27 56.96 5,173,319 +0.79(+1.41%)
Dec 19, 2014 56.16 56.42 55.47 56.17 12,124,331 +0.24(+0.42%)
Dec 18, 2014 56.01 56.14 55.33 55.94 8,317,660 +0.56(+1.02%)
Dec 17, 2014 54.12 55.55 54.12 55.38 5,726,891 +1.45(+2.69%)
Dec 16, 2014 54.44 55.16 53.80 53.92 8,488,298 -0.92(-1.68%)
Dec 15, 2014 55.24 55.38 54.12 54.85 6,616,841 +0.38(+0.69%)
Dec 12, 2014 55.14 55.63 54.44 54.47 6,630,150 -0.75(-1.35%)
Dec 11, 2014 55.05 56.48 54.95 55.22 8,545,265 +0.53(+0.97%)
Dec 10, 2014 55.21 55.74 54.64 54.69 6,708,218 -0.60(-1.08%)
Dec 09, 2014 54.78 55.43 54.51 55.28 6,404,577 -0.21(-0.38%)
Dec 08, 2014 54.43 55.68 54.39 55.49 7,679,239 +1.03(+1.90%)
Dec 05, 2014 54.13 54.48 54.07 54.46 5,610,680 +0.26(+0.48%)
Dec 04, 2014 53.81 54.21 53.64 54.20 5,873,900 +0.21(+0.39%)
Dec 03, 2014 53.55 54.19 53.48 53.99 5,022,025 +0.28(+0.52%)
Dec 02, 2014 53.17 53.77 53.08 53.71 6,030,351 +0.68(+1.28%)
Dec 01, 2014 53.36 53.63 52.82 53.03 5,845,496 -0.56(-1.05%)
Nov 28, 2014 53.02 53.84 53.00 53.60 3,507,746 +0.81(+1.54%)
Nov 26, 2014 52.92 52.78 52.78 52.78 6,437,987 -0.08(-0.14%)
Nov 25, 2014 53.54 53.86 52.85 52.86 7,575,508 -0.58(-1.08%)
Nov 24, 2014 53.29 53.62 53.09 53.44 5,514,206 +0.32(+0.60%)
Nov 21, 2014 52.72 53.39 52.46 53.12 8,921,254 +0.70(+1.33%)
Nov 20, 2014 52.23 52.76 52.07 52.42 7,252,098 +0.14(+0.27%)
Nov 19, 2014 51.41 52.46 51.08 52.28 13,938,576 +3.13(+6.37%)
Nov 18, 2014 48.88 49.29 48.67 49.15 7,838,984 -0.30(-0.61%)
Nov 17, 2014 49.14 49.67 49.10 49.45 5,623,292 +0.26(+0.53%)
Nov 14, 2014 49.21 49.34 49.09 49.19 4,464,607 -0.03(-0.05%)
Nov 13, 2014 49.00 49.34 48.94 49.21 4,562,192 +0.33(+0.67%)
Nov 12, 2014 48.83 48.99 48.68 48.88 6,082,871 +0.18(+0.38%)
Nov 11, 2014 48.60 48.80 48.47 48.70 3,726,287 +0.14(+0.29%)
Nov 10, 2014 48.44 48.71 48.31 48.56 3,896,734 +0.12(+0.24%)
Nov 07, 2014 48.29 48.73 48.28 48.44 4,653,464 +0.10(+0.21%)
Nov 06, 2014 47.94 48.44 47.84 48.34 4,916,009 +0.53(+1.11%)
Nov 05, 2014 48.36 48.41 47.66 47.81 5,823,314 -0.27(-0.56%)
Nov 04, 2014 48.19 48.24 47.75 48.08 5,158,721 -0.16(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.