Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.23	63.00	62.06	62.43	5,831,732	-0.01(-0.01%)
Feb 26, 2015	62.78	63.22	61.98	62.44	8,961,855	-0.28(-0.44%)
Feb 25, 2015	63.95	64.02	61.72	62.71	11,057,820	-0.19(-0.29%)
Feb 24, 2015	63.71	63.88	62.29	62.90	11,585,630	+0.78(+1.25%)
Feb 23, 2015	62.29	62.64	61.74	62.12	5,815,699	+0.14(+0.23%)
Feb 20, 2015	60.78	61.99	60.45	61.98	5,091,401	+1.07(+1.76%)
Feb 19, 2015	61.12	61.38	60.74	60.91	3,587,661	-0.19(-0.32%)
Feb 18, 2015	61.06	61.30	60.77	61.10	4,468,704	+0.04(+0.07%)
Feb 17, 2015	60.49	61.16	60.24	61.06	4,380,325	+0.35(+0.58%)
Feb 13, 2015	60.72	60.71	60.71	60.71	3,038,413	-0.12(-0.19%)
Feb 12, 2015	60.31	60.87	60.19	60.83	4,079,201	+0.64(+1.06%)
Feb 11, 2015	60.32	60.56	59.92	60.19	3,619,092	-0.28(-0.46%)
Feb 10, 2015	59.91	60.57	59.86	60.46	4,854,791	+0.68(+1.14%)
Feb 09, 2015	60.20	60.52	59.62	59.78	3,324,065	-0.80(-1.32%)
Feb 06, 2015	60.27	60.88	60.05	60.58	5,739,866	+0.36(+0.60%)
Feb 05, 2015	59.66	60.24	59.60	60.22	5,844,573	+0.67(+1.13%)
Feb 04, 2015	58.57	60.09	58.50	59.55	7,291,172	+0.88(+1.49%)
Feb 03, 2015	58.21	58.69	57.59	58.67	6,054,517	+1.03(+1.78%)
Feb 02, 2015	56.94	57.71	55.75	57.64	6,758,994	+0.55(+0.96%)
Jan 30, 2015	58.53	58.66	57.02	57.09	10,638,397	-1.83(-3.10%)
Jan 29, 2015	58.50	59.18	58.04	58.92	7,606,840	+0.60(+1.03%)
Jan 28, 2015	59.18	59.92	58.27	58.32	6,375,414	-0.53(-0.90%)
Jan 27, 2015	58.68	58.99	58.37	58.85	6,938,998	-0.50(-0.84%)
Jan 26, 2015	58.72	59.40	58.49	59.35	6,010,178	+0.62(+1.05%)
Jan 23, 2015	58.58	59.10	58.25	58.74	5,774,346	+0.13(+0.23%)
Jan 22, 2015	57.03	58.67	56.79	58.60	8,389,974	+1.88(+3.31%)
Jan 21, 2015	56.69	57.19	56.24	56.72	6,150,200	+0.67(+1.20%)
Jan 20, 2015	57.30	57.62	55.82	56.05	7,033,513	-1.24(-2.16%)
Jan 16, 2015	55.61	57.39	55.53	57.29	5,717,270	+1.58(+2.83%)
Jan 15, 2015	56.58	57.27	55.60	55.71	6,298,108	-0.87(-1.54%)
Jan 14, 2015	56.38	56.81	56.14	56.58	5,729,554	-0.39(-0.69%)
Jan 13, 2015	57.52	58.28	56.55	56.98	7,183,029	+0.01(+0.01%)
Jan 12, 2015	57.61	57.70	56.80	56.97	5,484,130	-0.40(-0.70%)
Jan 09, 2015	58.40	58.47	57.32	57.37	6,721,749	-1.10(-1.88%)
Jan 08, 2015	57.89	58.77	57.79	58.47	6,599,476	+1.21(+2.11%)
Jan 07, 2015	56.14	57.42	56.12	57.26	5,620,781	+1.65(+2.97%)
Jan 06, 2015	55.86	56.09	54.88	55.61	6,249,508	+0.13(+0.23%)
Jan 05, 2015	56.42	56.58	55.33	55.48	8,737,761	-1.36(-2.39%)
Jan 02, 2015	57.94	58.21	56.54	56.84	5,017,776	-0.92(-1.60%)
Dec 31, 2014	57.72	57.77	57.77	57.77	5,183,069	+0.21(+0.36%)
Dec 30, 2014	57.38	57.84	57.23	57.56	3,429,225	-0.02(-0.03%)
Dec 29, 2014	56.47	57.72	56.40	57.58	3,498,710	+0.90(+1.59%)
Dec 26, 2014	56.82	57.19	56.67	56.68	3,536,557	-0.01(-0.01%)
Dec 24, 2014	57.05	56.69	56.69	56.69	1,914,353	-0.36(-0.63%)
Dec 23, 2014	57.15	57.39	56.84	57.05	4,643,371	+0.08(+0.15%)
Dec 22, 2014	56.40	56.99	56.27	56.96	5,173,319	+0.79(+1.41%)
Dec 19, 2014	56.16	56.42	55.47	56.17	12,124,331	+0.24(+0.42%)
Dec 18, 2014	56.01	56.14	55.33	55.94	8,317,660	+0.56(+1.02%)
Dec 17, 2014	54.12	55.55	54.12	55.38	5,726,891	+1.45(+2.69%)
Dec 16, 2014	54.44	55.16	53.80	53.92	8,488,298	-0.92(-1.68%)
Dec 15, 2014	55.24	55.38	54.12	54.85	6,616,841	+0.38(+0.69%)
Dec 12, 2014	55.14	55.63	54.44	54.47	6,630,150	-0.75(-1.35%)
Dec 11, 2014	55.05	56.48	54.95	55.22	8,545,265	+0.53(+0.97%)
Dec 10, 2014	55.21	55.74	54.64	54.69	6,708,218	-0.60(-1.08%)
Dec 09, 2014	54.78	55.43	54.51	55.28	6,404,577	-0.21(-0.38%)
Dec 08, 2014	54.43	55.68	54.39	55.49	7,679,239	+1.03(+1.90%)
Dec 05, 2014	54.13	54.48	54.07	54.46	5,610,680	+0.26(+0.48%)
Dec 04, 2014	53.81	54.21	53.64	54.20	5,873,900	+0.21(+0.39%)
Dec 03, 2014	53.55	54.19	53.48	53.99	5,022,025	+0.28(+0.52%)
Dec 02, 2014	53.17	53.77	53.08	53.71	6,030,351	+0.68(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.