Lowe's Companies (NY: LOW )

261.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.126 7.136 6.846 7.080 14,082,965 -0.04(-0.63%)
Jul 30, 2002 6.995 7.212 6.846 7.124 14,475,926 +0.08(+1.17%)
Jul 29, 2002 6.724 7.061 6.724 7.042 13,868,574 +0.39(+5.79%)
Jul 26, 2002 6.584 6.855 6.453 6.657 15,510,455 +0.10(+1.45%)
Jul 25, 2002 6.917 6.917 6.436 6.561 20,025,762 -0.45(-6.45%)
Jul 24, 2002 6.182 7.016 6.116 7.014 22,448,218 +0.61(+9.59%)
Jul 23, 2002 6.533 6.780 6.359 6.401 5,827,581 -0.13(-2.00%)
Jul 22, 2002 6.593 6.799 6.303 6.531 20,892,146 -0.21(-3.08%)
Jul 19, 2002 6.874 6.995 6.705 6.739 13,912,415 -0.40(-5.66%)
Jul 17, 2002 7.201 7.351 6.831 7.143 21,266,126 -0.37(-4.95%)
Jul 12, 2002 7.669 7.801 7.356 7.515 38,476,472 -0.56(-6.99%)
Jul 11, 2002 7.953 8.185 7.590 8.080 19,820,192 +0.02(+0.23%)
Jul 10, 2002 8.351 8.445 8.033 8.061 13,852,802 -0.29(-3.47%)
Jul 09, 2002 8.651 8.669 8.430 8.351 10,864,696 -0.30(-3.46%)
Jul 08, 2002 8.396 8.684 8.428 8.651 8,770,777 +0.10(+1.23%)
Jul 05, 2002 8.323 8.566 8.321 8.546 4,587,750 +0.31(+3.72%)
Jul 04, 2002 8.174 8.252 7.818 8.239 15,193,948 +0.00(+0.00%)
Jul 03, 2002 8.174 8.252 7.818 8.239 15,193,948 +0.05(+0.57%)
Jul 02, 2002 8.297 8.342 8.071 8.192 13,188,511 -0.10(-1.26%)
Jul 01, 2002 8.492 8.596 8.267 8.297 8,442,775 -0.19(-2.29%)
Jun 28, 2002 8.473 8.613 8.333 8.492 10,845,449 -0.06(-0.66%)
Jun 27, 2002 8.379 8.555 8.136 8.548 13,204,016 +0.24(+2.90%)
Jun 26, 2002 8.155 8.361 8.108 8.307 14,382,096 +0.00(+0.02%)
Jun 25, 2002 8.464 8.604 8.239 8.305 9,832,306 +0.00(+0.00%)
Jun 21, 2002 8.277 8.454 8.267 8.305 10,147,744 -0.04(-0.45%)
Jun 20, 2002 8.585 8.651 8.307 8.342 10,895,438 -0.14(-1.70%)
Jun 19, 2002 8.454 8.694 8.426 8.486 14,070,401 +0.03(+0.38%)
Jun 18, 2002 8.922 8.931 8.426 8.454 11,414,574 -0.48(-5.42%)
Jun 17, 2002 8.763 8.978 8.716 8.939 12,971,180 +0.18(+2.03%)
Jun 14, 2002 8.755 8.772 8.512 8.761 12,419,966 -0.12(-1.39%)
Jun 12, 2002 8.754 8.942 8.716 8.884 12,457,658 +0.07(+0.74%)
Jun 11, 2002 8.903 9.079 8.817 8.819 12,282,563 +0.03(+0.32%)
Jun 10, 2002 8.763 8.905 8.739 8.791 7,926,579 +0.12(+1.40%)
Jun 07, 2002 8.660 8.737 8.516 8.669 11,218,628 +0.00(+0.00%)
Jun 06, 2002 8.931 8.931 8.604 8.669 10,642,286 -0.20(-2.28%)
Jun 05, 2002 8.660 8.931 8.651 8.871 15,124,979 +0.05(+0.57%)
May 31, 2002 8.894 9.034 8.557 8.821 32,842,964 -0.16(-1.73%)
May 28, 2002 9.015 9.045 8.679 8.976 10,104,705 -0.02(-0.23%)
May 27, 2002 9.146 9.350 8.967 8.997 16,303,594 +0.00(+0.00%)
May 24, 2002 9.146 9.350 8.967 8.997 16,302,525 +0.02(+0.21%)
May 23, 2002 8.838 8.980 6.992 8.978 13,354,250 +0.19(+2.17%)
May 22, 2002 8.557 8.797 8.557 8.787 16,999,162 +0.16(+1.84%)
May 21, 2002 8.772 8.819 8.623 8.628 22,597,114 -0.13(-1.43%)
May 20, 2002 8.668 8.825 8.660 8.754 26,475,932 +0.38(+4.56%)
May 17, 2002 8.213 8.379 8.170 8.372 8,203,256 +0.21(+2.52%)
May 16, 2002 8.181 8.269 8.146 8.166 5,372,335 -0.07(-0.80%)
May 15, 2002 8.108 8.277 8.108 8.232 7,807,087 +0.05(+0.59%)
May 14, 2002 7.903 8.207 7.903 8.183 9,778,040 +0.39(+5.02%)
May 13, 2002 7.809 7.854 7.719 7.792 6,638,363 -0.03(-0.33%)
May 10, 2002 8.015 8.015 7.775 7.818 5,756,741 -0.19(-2.34%)
May 09, 2002 7.884 8.091 7.871 8.005 13,516,513 +0.13(+1.66%)
May 08, 2002 7.903 7.981 7.787 7.874 4,972,156 +0.07(+0.89%)
May 07, 2002 7.837 7.940 7.753 7.805 10,749,749 -0.03(-0.41%)
May 06, 2002 8.118 8.133 7.837 7.837 6,750,370 -0.32(-3.92%)
May 03, 2002 8.134 8.215 8.052 8.157 8,169,306 +0.02(+0.28%)
May 02, 2002 8.024 8.168 7.996 8.134 8,261,264 +0.15(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.