Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	37.62	38.20	37.13	37.55	65,220	-0.33(-0.87%)
Jan 30, 2013	37.56	38.02	37.55	37.88	59,632	-0.16(-0.42%)
Jan 29, 2013	37.64	38.07	37.63	38.04	69,603	+0.19(+0.50%)
Jan 28, 2013	37.59	37.85	37.50	37.85	40,285	-0.15(-0.39%)
Jan 25, 2013	37.80	38.00	37.77	38.00	53,837	+0.75(+2.01%)
Jan 24, 2013	37.36	37.52	37.11	37.25	83,522	+0.55(+1.50%)
Jan 23, 2013	36.67	36.95	36.61	36.70	94,295	-0.50(-1.34%)
Jan 22, 2013	37.17	37.28	36.94	37.20	94,243	-0.50(-1.33%)
Jan 18, 2013	38.04	38.10	37.63	37.70	44,064	-0.27(-0.71%)
Jan 17, 2013	37.85	38.00	37.73	37.97	46,110	+0.58(+1.55%)
Jan 16, 2013	37.00	37.50	37.00	37.39	51,425	+0.19(+0.51%)
Jan 15, 2013	36.97	37.20	36.95	37.20	40,090	+0.41(+1.11%)
Jan 14, 2013	36.46	36.83	36.30	36.79	97,554	+0.02(+0.05%)
Jan 12, 2013	36.55	36.77	36.44	36.77	88,739	+0.00(+0.00%)
Jan 11, 2013	36.55	36.77	36.44	36.77	88,739	+0.40(+1.10%)
Jan 10, 2013	35.99	36.40	35.87	36.37	66,213	+0.32(+0.89%)
Jan 09, 2013	36.13	36.15	35.86	36.05	51,539	-0.35(-0.96%)
Jan 08, 2013	36.72	36.76	36.29	36.40	94,598	-0.53(-1.44%)
Jan 07, 2013	36.50	36.94	36.50	36.93	96,485	-0.31(-0.83%)
Jan 04, 2013	36.68	37.30	36.68	37.24	46,692	+0.63(+1.72%)
Jan 03, 2013	37.16	37.19	36.60	36.61	70,656	-0.84(-2.24%)
Jan 02, 2013	37.40	37.56	37.22	37.45	78,624	-0.11(-0.29%)
Dec 31, 2012	36.46	37.80	36.46	37.56	128,323	+1.12(+3.07%)
Dec 28, 2012	36.55	36.71	36.24	36.44	97,277	-0.64(-1.73%)
Dec 27, 2012	36.55	37.08	36.54	37.08	76,874	+0.68(+1.87%)
Dec 26, 2012	36.45	36.86	36.29	36.40	66,157	+0.05(+0.14%)
Dec 24, 2012	36.61	36.61	36.21	36.35	65,323	-0.49(-1.33%)
Dec 21, 2012	36.60	37.05	36.56	36.84	176,006	-0.23(-0.62%)
Dec 20, 2012	36.99	37.20	36.91	37.07	135,180	+0.30(+0.82%)
Dec 19, 2012	36.76	37.02	36.76	36.77	120,941	+0.33(+0.91%)
Dec 18, 2012	36.25	36.59	36.20	36.44	74,106	+0.29(+0.80%)
Dec 17, 2012	36.00	36.33	35.96	36.15	104,864	+0.08(+0.22%)
Dec 14, 2012	36.05	36.25	36.01	36.07	113,778	+0.15(+0.42%)
Dec 13, 2012	35.80	36.00	35.76	35.92	122,461	-0.27(-0.75%)
Dec 12, 2012	35.83	36.42	35.83	36.19	44,055	-0.02(-0.06%)
Dec 11, 2012	35.97	36.42	35.97	36.21	98,314	+0.63(+1.77%)
Dec 10, 2012	35.56	35.75	35.52	35.58	73,437	+0.02(+0.06%)
Dec 07, 2012	35.56	35.70	35.49	35.56	449,994	-0.16(-0.45%)
Dec 06, 2012	35.70	35.94	35.60	35.72	51,638	-0.14(-0.39%)
Dec 05, 2012	35.79	36.00	35.50	35.86	91,055	+0.21(+0.59%)
Dec 04, 2012	35.46	35.75	35.42	35.65	49,452	+0.36(+1.02%)
Nov 30, 2012	35.05	35.51	35.00	35.29	92,416	+0.86(+2.50%)
Nov 29, 2012	34.40	34.52	34.23	34.43	118,719	-0.19(-0.55%)
Nov 28, 2012	33.82	34.62	33.82	34.62	153,236	+0.87(+2.58%)
Nov 27, 2012	33.34	33.87	33.34	33.75	54,391	+0.18(+0.52%)
Nov 26, 2012	33.46	33.69	33.40	33.57	57,501	-0.08(-0.23%)
Nov 24, 2012	33.55	33.71	33.52	33.65	36,090	+0.00(+0.00%)
Nov 23, 2012	33.55	33.71	33.52	33.65	36,090	+0.72(+2.19%)
Nov 21, 2012	32.90	33.08	32.85	32.93	91,327	-0.04(-0.12%)
Nov 20, 2012	32.58	33.08	32.58	32.97	53,628	+0.33(+1.01%)
Nov 19, 2012	32.11	32.71	32.11	32.64	48,271	+1.20(+3.82%)
Nov 16, 2012	31.67	31.80	31.30	31.44	80,767	-0.50(-1.57%)
Nov 15, 2012	31.95	32.17	31.81	31.94	124,446	+0.39(+1.24%)
Nov 14, 2012	32.16	32.25	31.54	31.55	58,850	-0.65(-2.02%)
Nov 13, 2012	31.90	32.53	31.90	32.20	59,270	+0.20(+0.63%)
Nov 12, 2012	32.15	32.20	31.90	32.00	65,465	+0.07(+0.22%)
Nov 09, 2012	31.92	32.31	31.82	31.93	132,556	+0.02(+0.06%)
Nov 08, 2012	32.17	32.36	31.80	31.91	49,383	-0.24(-0.75%)
Nov 07, 2012	32.40	32.40	32.09	32.15	163,526	-1.00(-3.02%)
Nov 06, 2012	32.98	33.15	32.81	33.15	64,375	+0.16(+0.48%)
Nov 05, 2012	33.14	33.23	32.78	32.99	59,755	-0.13(-0.39%)
Nov 02, 2012	33.32	33.45	33.00	33.12	34,551	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.