Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 25.25 | 25.87 | 25.25 | 25.60 | 260,554 | -0.13(-0.52%) |
Nov 29, 2010 | 25.74 | 25.76 | 25.26 | 25.73 | 215,451 | -0.25(-0.97%) |
Nov 26, 2010 | 25.91 | 26.18 | 25.91 | 25.98 | 20,374 | -0.17(-0.63%) |
Nov 24, 2010 | 26.02 | 26.15 | 26.15 | 26.15 | 103,075 | +0.39(+1.50%) |
Nov 23, 2010 | 26.11 | 26.11 | 25.68 | 25.76 | 102,311 | -0.23(-0.88%) |
Nov 22, 2010 | 25.59 | 26.08 | 25.59 | 25.99 | 66,064 | +0.21(+0.83%) |
Nov 19, 2010 | 25.82 | 25.98 | 25.63 | 25.78 | 110,041 | -0.04(-0.15%) |
Nov 18, 2010 | 25.61 | 26.32 | 25.58 | 25.82 | 82,275 | +0.51(+2.02%) |
Nov 17, 2010 | 25.42 | 25.54 | 24.92 | 25.31 | 205,371 | -0.11(-0.43%) |
Nov 16, 2010 | 25.95 | 25.97 | 25.27 | 25.42 | 104,697 | -0.80(-3.07%) |
Nov 15, 2010 | 26.42 | 26.63 | 25.87 | 26.22 | 112,460 | -0.09(-0.33%) |
Nov 12, 2010 | 26.13 | 26.88 | 25.63 | 26.31 | 217,527 | +0.36(+1.40%) |
Nov 11, 2010 | 26.17 | 26.54 | 25.84 | 25.95 | 116,593 | -0.50(-1.88%) |
Nov 10, 2010 | 26.36 | 26.60 | 26.03 | 26.44 | 295,554 | +0.17(+0.63%) |
Nov 09, 2010 | 27.06 | 27.06 | 26.18 | 26.28 | 186,612 | -0.61(-2.29%) |
Nov 08, 2010 | 26.62 | 27.07 | 26.58 | 26.89 | 69,043 | +0.11(+0.41%) |
Nov 05, 2010 | 26.91 | 27.19 | 26.58 | 26.78 | 86,291 | -0.08(-0.29%) |
Nov 04, 2010 | 26.32 | 27.01 | 26.32 | 26.86 | 115,330 | +0.90(+3.46%) |
Nov 03, 2010 | 25.71 | 26.03 | 25.69 | 25.96 | 59,679 | +0.27(+1.04%) |
Nov 02, 2010 | 25.46 | 25.90 | 24.99 | 25.69 | 171,646 | +0.49(+1.94%) |
Nov 01, 2010 | 26.17 | 26.17 | 25.03 | 25.20 | 117,585 | -0.82(-3.15%) |
Oct 29, 2010 | 26.06 | 26.21 | 25.82 | 26.02 | 97,302 | -0.13(-0.51%) |
Oct 28, 2010 | 26.40 | 26.54 | 25.94 | 26.16 | 108,587 | -0.06(-0.24%) |
Oct 27, 2010 | 26.55 | 26.74 | 25.77 | 26.22 | 122,858 | -0.76(-2.83%) |
Oct 25, 2010 | 27.03 | 27.19 | 26.91 | 26.99 | 53,305 | +0.07(+0.26%) |
Oct 22, 2010 | 26.96 | 26.99 | 26.67 | 26.91 | 53,925 | -0.02(-0.06%) |
Oct 21, 2010 | 27.37 | 27.64 | 26.69 | 26.93 | 89,986 | -0.43(-1.56%) |
Oct 20, 2010 | 27.24 | 27.63 | 27.08 | 27.36 | 59,239 | +0.28(+1.02%) |
Oct 19, 2010 | 27.32 | 27.64 | 26.90 | 27.08 | 104,778 | -0.62(-2.24%) |
Oct 18, 2010 | 27.69 | 27.91 | 27.53 | 27.70 | 80,273 | +0.10(+0.37%) |
Oct 15, 2010 | 28.28 | 28.28 | 27.54 | 27.60 | 162,783 | -0.27(-0.96%) |
Oct 14, 2010 | 27.84 | 28.18 | 27.77 | 27.87 | 84,209 | -0.05(-0.20%) |
Oct 13, 2010 | 27.85 | 28.27 | 27.67 | 27.92 | 130,322 | +0.18(+0.65%) |
Oct 12, 2010 | 27.84 | 27.89 | 27.56 | 27.74 | 53,791 | -0.23(-0.82%) |
Oct 11, 2010 | 28.09 | 28.17 | 27.87 | 27.97 | 40,297 | -0.21(-0.75%) |
Oct 08, 2010 | 27.82 | 28.31 | 27.64 | 28.18 | 86,184 | +0.36(+1.30%) |
Oct 07, 2010 | 28.15 | 28.26 | 27.74 | 27.82 | 50,964 | -0.10(-0.37%) |
Oct 06, 2010 | 28.04 | 28.12 | 27.69 | 27.92 | 98,135 | -0.09(-0.34%) |
Oct 05, 2010 | 27.14 | 28.17 | 26.92 | 28.02 | 123,090 | +1.17(+4.36%) |
Oct 04, 2010 | 27.67 | 27.77 | 26.72 | 26.85 | 87,042 | -0.85(-3.07%) |
Oct 01, 2010 | 28.13 | 28.13 | 27.52 | 27.69 | 66,084 | -0.11(-0.40%) |
Sep 30, 2010 | 27.52 | 28.12 | 27.26 | 27.80 | 257,925 | +0.44(+1.61%) |
Sep 29, 2010 | 26.82 | 27.51 | 26.82 | 27.36 | 185,384 | +0.47(+1.75%) |
Sep 28, 2010 | 26.19 | 26.93 | 25.82 | 26.89 | 114,780 | +0.73(+2.80%) |
Sep 27, 2010 | 26.52 | 26.52 | 25.86 | 26.16 | 62,327 | -0.29(-1.10%) |
Sep 24, 2010 | 25.76 | 26.51 | 25.59 | 26.45 | 105,478 | +1.06(+4.18%) |
Sep 23, 2010 | 25.67 | 25.86 | 25.35 | 25.39 | 116,910 | -0.48(-1.85%) |
Sep 22, 2010 | 26.37 | 26.66 | 25.64 | 25.87 | 84,717 | -0.55(-2.08%) |
Sep 21, 2010 | 26.63 | 26.74 | 26.12 | 26.42 | 99,239 | -0.29(-1.09%) |
Sep 20, 2010 | 25.89 | 26.74 | 25.45 | 26.71 | 129,494 | +0.83(+3.19%) |
Sep 17, 2010 | 26.18 | 26.18 | 25.65 | 25.89 | 238,596 | -0.43(-1.64%) |
Sep 15, 2010 | 26.15 | 26.47 | 25.93 | 26.32 | 74,424 | +0.12(+0.45%) |
Sep 14, 2010 | 26.46 | 26.46 | 26.16 | 26.20 | 58,306 | -0.26(-0.98%) |
Sep 13, 2010 | 25.96 | 26.57 | 25.85 | 26.46 | 117,950 | +0.76(+2.97%) |
Sep 10, 2010 | 25.69 | 25.95 | 25.55 | 25.70 | 48,450 | +0.03(+0.12%) |
Sep 09, 2010 | 26.00 | 26.02 | 25.49 | 25.67 | 76,841 | -0.02(-0.06%) |
Sep 08, 2010 | 25.63 | 25.89 | 25.52 | 25.68 | 55,080 | +0.14(+0.55%) |
Sep 07, 2010 | 25.89 | 25.95 | 25.45 | 25.54 | 78,217 | -0.37(-1.43%) |
Sep 03, 2010 | 25.90 | 26.13 | 25.71 | 25.91 | 90,964 | +0.30(+1.17%) |
Sep 02, 2010 | 25.42 | 25.63 | 25.16 | 25.61 | 93,079 | +0.17(+0.65%) |