Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	93.77	94.06	92.90	93.01	1,314,310	-0.60(-0.64%)
Oct 28, 2016	94.89	95.18	93.26	93.61	882,620	-0.92(-0.97%)
Oct 27, 2016	95.01	95.48	94.34	94.52	1,459,472	+0.03(+0.03%)
Oct 26, 2016	94.79	95.46	94.03	94.50	1,374,517	-0.59(-0.62%)
Oct 25, 2016	95.23	95.84	94.87	95.09	1,099,299	-0.06(-0.07%)
Oct 24, 2016	95.28	95.77	94.98	95.15	1,749,860	+0.56(+0.59%)
Oct 21, 2016	96.79	97.90	94.31	94.60	4,307,054	-5.41(-5.41%)
Oct 20, 2016	100.14	100.84	99.80	100.01	1,514,291	-0.29(-0.29%)
Oct 19, 2016	100.12	100.62	99.50	100.30	804,253	+0.55(+0.56%)
Oct 18, 2016	99.81	100.19	98.96	99.74	1,353,723	+1.02(+1.03%)
Oct 17, 2016	98.96	99.35	98.54	98.72	710,800	-0.35(-0.35%)
Oct 14, 2016	99.78	100.21	98.96	99.08	748,461	+0.43(+0.44%)
Oct 13, 2016	98.89	99.23	97.92	98.64	1,014,457	-1.53(-1.52%)
Oct 12, 2016	99.65	100.41	99.47	100.17	598,036	+0.63(+0.63%)
Oct 11, 2016	100.85	100.85	98.95	99.54	683,587	-1.45(-1.44%)
Oct 10, 2016	101.16	101.76	100.90	100.99	464,104	+0.82(+0.82%)
Oct 07, 2016	100.79	100.81	99.79	100.17	556,846	-0.55(-0.55%)
Oct 06, 2016	100.15	100.78	99.64	100.72	627,037	+0.34(+0.34%)
Oct 05, 2016	100.35	101.31	100.35	100.38	776,632	+0.10(+0.10%)
Oct 04, 2016	101.46	101.78	99.85	100.28	780,644	-0.83(-0.82%)
Oct 03, 2016	99.85	101.29	99.28	101.11	1,572,232	+0.93(+0.92%)
Sep 30, 2016	100.27	100.88	100.01	100.19	1,804,524	+0.49(+0.49%)
Sep 29, 2016	101.34	102.19	99.43	99.69	1,594,227	-1.68(-1.66%)
Sep 28, 2016	101.87	101.92	100.15	101.38	1,121,441	-0.39(-0.38%)
Sep 27, 2016	100.52	101.80	100.29	101.77	1,139,833	+0.92(+0.92%)
Sep 26, 2016	100.67	101.62	100.67	100.84	947,989	-0.26(-0.26%)
Sep 23, 2016	101.57	101.78	101.02	101.10	833,182	-0.82(-0.81%)
Sep 22, 2016	102.23	102.27	101.66	101.92	685,906	+0.65(+0.64%)
Sep 21, 2016	100.81	101.41	99.89	101.28	1,031,684	+1.40(+1.40%)
Sep 20, 2016	101.12	101.50	99.63	99.88	1,161,374	-0.49(-0.49%)
Sep 19, 2016	100.28	101.64	99.98	100.37	616,638	+0.00(+0.00%)
Sep 16, 2016	100.01	100.56	99.06	100.37	1,211,286	-0.20(-0.20%)
Sep 15, 2016	98.98	100.81	98.80	100.57	1,003,322	+1.28(+1.29%)
Sep 14, 2016	99.30	100.03	98.97	99.30	608,578	+0.00(+0.00%)
Sep 13, 2016	99.18	99.84	98.53	99.30	975,920	-1.19(-1.19%)
Sep 12, 2016	97.77	100.67	97.53	100.49	1,147,375	+1.84(+1.87%)
Sep 09, 2016	101.04	101.35	98.65	98.65	992,815	-3.07(-3.02%)
Sep 08, 2016	101.87	102.39	101.33	101.72	719,337	-0.19(-0.19%)
Sep 07, 2016	101.48	102.55	101.40	101.92	1,533,009	+0.06(+0.05%)
Sep 06, 2016	101.20	102.09	101.04	101.86	971,656	+0.61(+0.60%)
Sep 02, 2016	100.98	101.25	101.25	101.25	590,980	+0.81(+0.81%)
Sep 01, 2016	100.57	100.83	99.32	100.44	721,931	-0.13(-0.13%)
Aug 31, 2016	100.08	100.83	99.41	100.56	1,002,210	+0.42(+0.42%)
Aug 30, 2016	99.37	100.57	99.13	100.15	818,428	+1.00(+1.01%)
Aug 29, 2016	98.41	99.40	98.41	99.15	553,434	+0.87(+0.88%)
Aug 26, 2016	98.08	98.87	97.51	98.28	560,970	+0.48(+0.49%)
Aug 25, 2016	97.34	98.09	97.05	97.80	743,470	+0.13(+0.13%)
Aug 24, 2016	97.59	98.21	97.44	97.67	641,119	-0.06(-0.07%)
Aug 23, 2016	97.21	98.33	97.21	97.73	625,987	+1.05(+1.08%)
Aug 22, 2016	96.48	96.97	96.03	96.69	448,272	-0.07(-0.08%)
Aug 19, 2016	95.94	96.97	95.86	96.76	530,126	+0.32(+0.34%)
Aug 18, 2016	96.20	96.47	95.98	96.44	419,696	+0.42(+0.43%)
Aug 17, 2016	95.99	96.22	95.51	96.02	564,862	+0.04(+0.04%)
Aug 16, 2016	96.34	96.42	95.95	95.98	507,393	-0.89(-0.91%)
Aug 15, 2016	95.81	97.24	95.79	96.87	687,077	+1.48(+1.56%)
Aug 12, 2016	95.79	96.24	94.84	95.39	1,338,083	-0.97(-1.00%)
Aug 11, 2016	96.08	96.81	96.02	96.35	656,942	+0.74(+0.77%)
Aug 10, 2016	96.34	96.53	95.38	95.62	593,918	-0.49(-0.51%)
Aug 09, 2016	96.33	96.83	95.94	96.10	475,542	-0.24(-0.25%)
Aug 08, 2016	96.58	96.94	96.19	96.34	500,544	-0.51(-0.52%)
Aug 05, 2016	96.35	96.93	96.26	96.85	1,073,141	+1.05(+1.10%)
Aug 04, 2016	96.54	96.83	95.60	95.80	902,423	-0.63(-0.65%)
Aug 03, 2016	96.12	96.51	95.70	96.43	741,861	+0.37(+0.38%)
Aug 02, 2016	96.81	97.08	95.40	96.06	1,208,494	-1.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.