Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	85.35	85.53	84.43	85.05	1,257,757	+0.35(+0.41%)
Sep 29, 2014	83.29	84.82	83.15	84.70	861,326	+0.37(+0.44%)
Sep 26, 2014	83.13	84.58	82.45	84.33	771,151	+1.19(+1.43%)
Sep 25, 2014	84.83	84.85	83.14	83.14	1,031,969	-1.83(-2.15%)
Sep 24, 2014	84.03	85.14	83.84	84.97	620,429	+0.92(+1.09%)
Sep 23, 2014	84.51	85.04	84.05	84.05	864,969	-0.58(-0.68%)
Sep 22, 2014	85.23	85.42	84.44	84.62	801,742	-0.63(-0.74%)
Sep 19, 2014	86.19	86.43	85.06	85.25	1,467,210	-0.47(-0.55%)
Sep 18, 2014	86.41	86.41	85.44	85.72	1,477,601	-0.09(-0.10%)
Sep 17, 2014	86.09	86.18	85.21	85.81	1,556,199	-0.20(-0.23%)
Sep 16, 2014	85.14	86.52	84.85	86.01	945,173	+0.77(+0.91%)
Sep 15, 2014	85.50	85.55	84.58	85.24	930,057	-0.27(-0.32%)
Sep 12, 2014	86.27	86.27	85.20	85.51	968,531	-0.69(-0.80%)
Sep 11, 2014	85.82	86.41	85.77	86.20	882,860	+0.08(+0.09%)
Sep 10, 2014	85.58	86.36	85.24	86.12	711,809	+0.75(+0.88%)
Sep 09, 2014	85.50	85.99	84.88	85.37	814,408	-0.58(-0.67%)
Sep 08, 2014	85.60	86.15	85.26	85.95	801,487	+0.25(+0.29%)
Sep 05, 2014	84.58	85.82	83.82	85.69	947,539	+1.00(+1.18%)
Sep 04, 2014	84.13	85.17	83.80	84.70	808,384	+0.92(+1.10%)
Sep 03, 2014	84.58	84.69	83.47	83.78	845,311	-0.10(-0.12%)
Sep 02, 2014	84.59	85.04	83.81	83.88	869,525	-0.33(-0.40%)
Aug 29, 2014	83.91	84.21	84.21	84.21	751,694	+0.76(+0.91%)
Aug 28, 2014	83.34	83.79	82.88	83.45	499,569	-0.13(-0.16%)
Aug 27, 2014	83.43	83.71	83.00	83.59	520,288	+0.06(+0.08%)
Aug 26, 2014	83.24	84.00	83.02	83.53	759,663	+0.58(+0.69%)
Aug 25, 2014	83.17	83.41	82.73	82.95	827,392	+0.25(+0.30%)
Aug 22, 2014	83.06	83.49	82.68	82.70	670,606	-0.59(-0.71%)
Aug 21, 2014	82.79	83.56	82.79	83.29	695,086	+0.58(+0.71%)
Aug 20, 2014	82.45	82.98	82.10	82.71	514,487	+0.47(+0.57%)
Aug 19, 2014	82.26	82.81	81.95	82.24	709,246	+0.07(+0.09%)
Aug 18, 2014	82.35	82.73	82.13	82.17	1,036,783	+0.20(+0.24%)
Aug 15, 2014	82.49	82.71	81.74	81.97	1,657,217	-0.31(-0.37%)
Aug 14, 2014	81.83	82.40	81.61	82.27	813,345	+0.67(+0.82%)
Aug 13, 2014	80.75	81.83	80.43	81.60	853,506	+1.11(+1.38%)
Aug 12, 2014	79.90	80.70	79.82	80.49	992,696	+0.36(+0.45%)
Aug 11, 2014	79.30	80.54	78.85	80.13	1,098,613	+1.27(+1.60%)
Aug 08, 2014	78.17	78.86	77.86	78.86	1,053,475	+0.87(+1.12%)
Aug 07, 2014	78.77	78.93	77.76	77.99	1,131,526	-0.36(-0.46%)
Aug 06, 2014	77.67	78.77	77.61	78.35	639,724	+0.42(+0.54%)
Aug 05, 2014	78.70	79.11	77.64	77.93	725,591	-1.20(-1.52%)
Aug 04, 2014	78.19	79.36	78.03	79.13	654,767	+1.09(+1.39%)
Aug 01, 2014	77.90	79.08	77.87	78.05	2,079,853	-0.01(-0.01%)
Jul 31, 2014	80.26	80.44	77.96	78.06	1,338,046	-2.61(-3.24%)
Jul 30, 2014	81.47	81.47	80.23	80.67	1,231,627	-0.20(-0.24%)
Jul 29, 2014	82.03	82.03	80.70	80.87	1,121,418	-0.78(-0.96%)
Jul 28, 2014	82.25	82.34	81.41	81.65	1,009,171	-0.56(-0.68%)
Jul 25, 2014	84.61	85.23	81.25	82.20	1,666,303	-0.77(-0.93%)
Jul 24, 2014	82.32	83.03	81.48	82.97	984,730	+0.78(+0.95%)
Jul 23, 2014	81.79	82.33	81.50	82.19	613,780	+0.46(+0.56%)
Jul 22, 2014	81.26	81.83	81.04	81.74	602,911	+0.68(+0.84%)
Jul 21, 2014	80.59	81.24	80.11	81.05	458,125	-0.09(-0.11%)
Jul 18, 2014	80.09	81.25	80.04	81.14	515,298	+1.16(+1.45%)
Jul 17, 2014	80.63	81.13	79.90	79.99	580,176	-0.94(-1.16%)
Jul 16, 2014	81.20	81.39	80.50	80.93	550,741	+0.05(+0.07%)
Jul 15, 2014	80.39	81.00	80.23	80.87	721,079	+0.36(+0.45%)
Jul 14, 2014	80.66	80.92	80.39	80.52	651,625	+0.50(+0.63%)
Jul 11, 2014	79.50	80.21	79.24	80.01	593,637	+0.61(+0.77%)
Jul 10, 2014	78.59	79.54	78.52	79.40	640,568	-0.26(-0.33%)
Jul 09, 2014	79.47	79.81	78.87	79.66	587,502	-0.24(-0.30%)
Jul 08, 2014	80.02	80.19	79.42	79.91	779,257	-0.47(-0.58%)
Jul 07, 2014	80.69	80.70	79.83	80.37	695,550	-0.39(-0.49%)
Jul 03, 2014	80.32	80.77	80.77	80.77	544,243	+0.88(+1.10%)
Jul 02, 2014	80.54	80.92	79.68	79.89	1,300,946	-0.91(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.