Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	6.962	7.013	6.893	6.958	1,263,810	+0.04(+0.54%)
Jul 30, 2001	6.789	6.992	6.789	6.921	739,931	+0.18(+2.73%)
Jul 27, 2001	6.831	6.831	6.699	6.737	1,129,256	-0.09(-1.38%)
Jul 26, 2001	6.747	6.847	6.728	6.831	602,986	+0.06(+0.93%)
Jul 25, 2001	6.663	6.768	6.634	6.768	1,811,111	+0.21(+3.12%)
Jul 24, 2001	6.481	6.563	6.402	6.563	1,524,077	+0.11(+1.65%)
Jul 23, 2001	6.508	6.590	6.446	6.456	1,820,193	-0.05(-0.84%)
Jul 20, 2001	6.651	6.674	6.511	6.511	727,742	-0.18(-2.72%)
Jul 19, 2001	6.841	6.852	6.674	6.693	673,968	-0.12(-1.78%)
Jul 18, 2001	6.747	6.820	6.655	6.814	536,785	+0.01(+0.22%)
Jul 17, 2001	6.820	6.862	6.690	6.799	777,453	+0.00(+0.00%)
Jul 16, 2001	6.778	6.923	6.705	6.799	1,198,803	+0.06(+0.90%)
Jul 13, 2001	6.841	6.872	6.653	6.739	1,385,220	-0.08(-1.20%)
Jul 12, 2001	6.709	6.898	6.709	6.820	1,419,397	+0.01(+0.09%)
Jul 11, 2001	6.854	6.893	6.732	6.814	700,019	-0.04(-0.58%)
Jul 10, 2001	6.935	7.015	6.824	6.854	621,628	-0.08(-1.15%)
Jul 09, 2001	6.950	7.008	6.841	6.933	830,511	+0.04(+0.52%)
Jul 06, 2001	6.996	7.080	6.893	6.898	779,843	-0.15(-2.14%)
Jul 05, 2001	7.109	7.109	6.944	7.048	689,742	-0.05(-0.77%)
Jul 03, 2001	7.113	7.155	7.069	7.103	398,645	-0.01(-0.15%)
Jul 02, 2001	7.082	7.121	7.071	7.113	993,028	+0.10(+1.49%)
Jun 29, 2001	7.113	7.197	6.774	7.008	1,577,612	-0.15(-2.05%)
Jun 28, 2001	7.142	7.228	7.113	7.155	673,490	+0.02(+0.29%)
Jun 27, 2001	7.103	7.176	7.052	7.134	1,209,558	+0.04(+0.59%)
Jun 26, 2001	7.144	7.174	7.048	7.092	762,158	-0.07(-1.02%)
Jun 25, 2001	7.176	7.186	7.149	7.165	713,164	-0.01(-0.15%)
Jun 22, 2001	7.165	7.270	7.134	7.176	854,888	+0.01(+0.15%)
Jun 21, 2001	7.172	7.239	7.144	7.165	1,472,932	+0.00(+0.06%)
Jun 20, 2001	7.134	7.291	7.075	7.161	1,217,445	-0.06(-0.78%)
Jun 19, 2001	6.925	7.220	6.887	7.218	944,751	+0.38(+5.54%)
Jun 18, 2001	6.833	6.937	6.803	6.839	1,181,835	+0.01(+0.12%)
Jun 15, 2001	6.749	6.883	6.737	6.831	2,375,859	+0.08(+1.18%)
Jun 14, 2001	6.852	6.904	6.695	6.751	712,208	-0.10(-1.47%)
Jun 13, 2001	6.820	6.872	6.780	6.852	804,221	+0.07(+1.08%)
Jun 12, 2001	6.956	6.956	6.695	6.778	1,173,231	-0.15(-2.17%)
Jun 11, 2001	7.004	7.161	6.923	6.929	715,076	-0.05(-0.78%)
Jun 08, 2001	7.061	7.082	6.935	6.983	369,726	-0.08(-1.07%)
Jun 07, 2001	6.969	7.165	6.969	7.059	722,723	+0.04(+0.54%)
Jun 06, 2001	6.998	7.105	6.967	7.021	586,496	+0.03(+0.48%)
Jun 05, 2001	6.799	7.061	6.799	6.988	624,974	+0.19(+2.77%)
Jun 04, 2001	6.757	6.931	6.757	6.799	461,979	+0.04(+0.62%)
Jun 01, 2001	6.695	6.831	6.695	6.757	231,826	+0.05(+0.69%)
May 31, 2001	6.697	6.789	6.674	6.711	530,093	+0.02(+0.25%)
May 30, 2001	6.852	6.858	6.590	6.695	485,878	-0.16(-2.29%)
May 29, 2001	6.812	6.872	6.799	6.852	450,985	+0.06(+0.89%)
May 25, 2001	6.839	6.902	6.789	6.791	240,907	-0.04(-0.58%)
May 24, 2001	6.831	6.860	6.810	6.831	371,160	-0.03(-0.43%)
May 23, 2001	6.831	6.902	6.789	6.860	361,361	+0.03(+0.43%)
May 22, 2001	6.904	6.919	6.831	6.831	575,741	-0.09(-1.27%)
May 21, 2001	6.841	6.942	6.841	6.919	624,496	+0.09(+1.26%)
May 18, 2001	6.883	6.902	6.824	6.833	643,138	+0.07(+1.05%)
May 17, 2001	6.695	6.797	6.695	6.762	698,585	+0.08(+1.22%)
May 16, 2001	6.638	6.716	6.638	6.680	1,130,929	+0.03(+0.47%)
May 15, 2001	6.485	6.787	6.485	6.649	968,411	+0.18(+2.78%)
May 14, 2001	6.485	6.485	6.435	6.469	333,399	-0.02(-0.26%)
May 11, 2001	6.485	6.502	6.462	6.485	663,213	-0.01(-0.13%)
May 10, 2001	6.571	6.571	6.454	6.494	465,325	-0.04(-0.54%)
May 09, 2001	6.454	6.538	6.435	6.529	626,886	+0.05(+0.81%)
May 08, 2001	6.485	6.515	6.360	6.477	442,381	-0.04(-0.61%)
May 07, 2001	6.485	6.538	6.318	6.517	665,842	+0.03(+0.48%)
May 04, 2001	6.571	6.571	6.454	6.485	1,260,703	-0.03(-0.51%)
May 03, 2001	6.550	6.580	6.433	6.519	407,249	-0.05(-0.80%)
May 02, 2001	6.582	6.590	6.527	6.571	341,286	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.