Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.95	32.18	31.55	31.59	19,152,400	-0.27(-0.85%)
Apr 29, 2015	31.20	31.99	31.18	31.86	30,442,944	+1.56(+5.16%)
Apr 28, 2015	30.19	30.32	30.04	30.30	10,100,231	+0.00(+0.01%)
Apr 27, 2015	30.31	30.48	30.17	30.29	10,707,352	-0.02(-0.07%)
Apr 24, 2015	29.99	30.35	29.99	30.32	6,153,739	+0.01(+0.03%)
Apr 23, 2015	30.26	30.39	30.15	30.31	24,782,774	-0.02(-0.05%)
Apr 22, 2015	30.16	30.36	30.00	30.32	7,372,221	+0.25(+0.83%)
Apr 21, 2015	30.55	30.58	29.99	30.07	23,653,916	-0.38(-1.26%)
Apr 20, 2015	30.50	30.59	30.40	30.46	10,108,885	+0.02(+0.07%)
Apr 17, 2015	30.42	30.50	30.20	30.43	9,671,335	-0.28(-0.92%)
Apr 16, 2015	30.80	30.88	30.69	30.72	7,765,898	-0.20(-0.64%)
Apr 15, 2015	30.83	31.07	30.75	30.92	8,070,880	+0.07(+0.21%)
Apr 14, 2015	30.55	30.92	30.50	30.85	8,295,400	+0.18(+0.59%)
Apr 13, 2015	30.78	30.81	30.65	30.67	10,867,110	-0.12(-0.40%)
Apr 10, 2015	30.81	30.99	30.60	30.79	8,904,696	+0.02(+0.07%)
Apr 09, 2015	30.69	30.81	30.57	30.77	9,846,689	-0.01(-0.04%)
Apr 08, 2015	30.50	30.82	30.42	30.78	13,325,491	+0.32(+1.05%)
Apr 07, 2015	30.36	30.59	30.32	30.46	8,067,525	+0.00(+0.00%)
Apr 06, 2015	29.96	30.57	29.94	30.46	8,742,729	+0.30(+1.01%)
Apr 02, 2015	29.89	30.16	30.16	30.16	13,618,639	+0.28(+0.92%)
Apr 01, 2015	29.82	29.90	29.58	29.88	13,397,411	+0.17(+0.57%)
Mar 31, 2015	29.97	30.04	29.67	29.71	12,500,594	-0.34(-1.12%)
Mar 30, 2015	29.52	30.09	29.40	30.05	17,481,468	+0.78(+2.67%)
Mar 27, 2015	28.87	29.38	28.62	29.27	20,280,852	+0.51(+1.78%)
Mar 26, 2015	29.41	29.54	28.64	28.76	22,644,164	-0.59(-2.02%)
Mar 25, 2015	29.19	29.89	29.10	29.35	28,910,564	+0.65(+2.27%)
Mar 24, 2015	29.08	29.21	28.65	28.70	10,234,561	-0.23(-0.81%)
Mar 23, 2015	28.57	29.19	28.39	28.94	16,576,854	+0.46(+1.60%)
Mar 20, 2015	28.59	28.91	28.46	28.48	23,968,678	+0.07(+0.23%)
Mar 19, 2015	28.69	28.75	28.33	28.41	9,455,133	-0.30(-1.03%)
Mar 18, 2015	28.19	28.82	27.85	28.71	15,485,032	+0.54(+1.92%)
Mar 17, 2015	28.28	28.40	28.10	28.17	11,005,625	-0.29(-1.01%)
Mar 16, 2015	28.47	28.66	28.31	28.46	14,550,892	+0.16(+0.58%)
Mar 13, 2015	28.51	28.72	28.09	28.29	12,124,655	-0.40(-1.40%)
Mar 12, 2015	28.32	28.82	28.28	28.69	11,877,782	+0.54(+1.92%)
Mar 11, 2015	28.17	28.34	28.04	28.15	14,015,370	-0.13(-0.46%)
Mar 10, 2015	28.74	29.00	28.28	28.28	15,657,090	-0.75(-2.60%)
Mar 09, 2015	28.88	29.22	28.87	29.04	9,856,422	+0.16(+0.57%)
Mar 06, 2015	29.78	29.82	28.70	28.87	16,411,691	-1.06(-3.53%)
Mar 05, 2015	29.99	30.00	29.82	29.93	7,827,750	+0.06(+0.19%)
Mar 04, 2015	29.92	30.04	29.74	29.87	9,002,246	-0.16(-0.55%)
Mar 03, 2015	30.17	30.23	30.01	30.04	7,577,354	-0.20(-0.68%)
Mar 02, 2015	30.28	30.34	30.16	30.24	8,561,749	-0.04(-0.12%)
Feb 27, 2015	30.24	30.34	30.05	30.28	20,008,972	+0.18(+0.59%)
Feb 26, 2015	30.11	30.27	29.97	30.10	10,680,531	+0.05(+0.16%)
Feb 25, 2015	30.26	30.42	30.05	30.05	10,061,468	-0.28(-0.93%)
Feb 24, 2015	30.32	30.42	30.21	30.34	16,473,384	+0.01(+0.03%)
Feb 23, 2015	30.13	30.42	30.13	30.33	8,553,001	+0.02(+0.07%)
Feb 20, 2015	30.37	30.39	30.10	30.31	11,867,798	-0.02(-0.07%)
Feb 19, 2015	30.29	30.45	30.10	30.33	8,990,179	+0.05(+0.15%)
Feb 18, 2015	30.30	30.54	30.20	30.28	21,861,078	-0.17(-0.57%)
Feb 17, 2015	30.17	30.46	30.01	30.46	14,072,710	+0.30(+1.01%)
Feb 13, 2015	30.45	30.15	30.15	30.15	9,275,394	-0.16(-0.54%)
Feb 12, 2015	30.32	30.52	29.91	30.32	13,894,048	+0.20(+0.65%)
Feb 11, 2015	29.73	30.70	29.72	30.12	22,274,370	+0.76(+2.60%)
Feb 10, 2015	29.13	29.52	29.11	29.36	12,816,590	+0.08(+0.28%)
Feb 09, 2015	29.04	29.64	29.04	29.28	9,125,508	-0.16(-0.56%)
Feb 06, 2015	29.73	29.74	29.36	29.44	9,132,294	-0.28(-0.95%)
Feb 05, 2015	29.52	29.73	29.45	29.72	8,650,270	+0.20(+0.67%)
Feb 04, 2015	29.44	29.86	29.44	29.53	8,796,395	-0.04(-0.12%)
Feb 03, 2015	29.37	29.64	29.31	29.56	6,563,849	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.