Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 63.61 64.08 62.99 64.06 6,161,914 +0.54(+0.85%)
Apr 29, 2013 63.57 63.75 62.95 63.52 4,745,226 +0.02(+0.04%)
Apr 26, 2013 64.22 64.16 63.36 63.50 5,491,214 -0.67(-1.04%)
Apr 25, 2013 63.91 64.63 63.32 64.16 14,755,425 -1.83(-2.77%)
Apr 24, 2013 65.83 66.16 65.61 65.99 5,292,985 +0.29(+0.45%)
Apr 23, 2013 64.99 65.77 64.76 65.70 5,246,628 +0.97(+1.50%)
Apr 22, 2013 64.67 64.91 64.32 64.73 4,326,315 +0.06(+0.09%)
Apr 19, 2013 64.43 64.77 64.13 64.67 5,432,887 +0.45(+0.70%)
Apr 18, 2013 64.75 64.83 63.80 64.22 5,140,282 -0.31(-0.47%)
Apr 17, 2013 64.52 64.73 64.19 64.53 5,157,685 -0.41(-0.63%)
Apr 16, 2013 65.27 65.37 64.66 64.94 4,310,143 +0.24(+0.37%)
Apr 15, 2013 65.55 66.02 64.69 64.70 6,010,907 -1.17(-1.78%)
Apr 12, 2013 66.00 66.24 65.65 65.88 3,451,251 -0.35(-0.53%)
Apr 11, 2013 65.99 66.51 65.99 66.22 3,494,714 +0.34(+0.52%)
Apr 10, 2013 64.90 66.03 64.87 65.88 5,333,551 +1.06(+1.64%)
Apr 09, 2013 64.85 65.27 64.47 64.82 3,874,825 +0.12(+0.19%)
Apr 08, 2013 64.76 65.11 64.30 64.70 3,183,631 -0.02(-0.03%)
Apr 05, 2013 63.90 64.77 63.84 64.71 4,050,123 -0.02(-0.04%)
Apr 04, 2013 64.74 64.98 64.42 64.74 2,895,212 +0.09(+0.13%)
Apr 03, 2013 65.22 65.44 64.50 64.65 5,359,507 -0.51(-0.79%)
Apr 02, 2013 64.73 65.34 64.72 65.17 3,429,028 +0.53(+0.82%)
Apr 01, 2013 64.85 64.95 64.49 64.63 2,754,902 -0.40(-0.62%)
Mar 28, 2013 64.65 65.06 64.41 65.04 3,721,334 +0.62(+0.97%)
Mar 27, 2013 64.45 64.54 64.22 64.41 3,481,131 -0.48(-0.74%)
Mar 26, 2013 64.49 64.99 64.49 64.89 3,095,021 +0.55(+0.86%)
Mar 25, 2013 65.17 65.34 64.04 64.34 6,111,969 -0.76(-1.17%)
Mar 22, 2013 64.30 65.14 64.30 65.11 3,938,877 +0.91(+1.41%)
Mar 21, 2013 64.47 64.52 64.06 64.20 3,167,712 -0.44(-0.68%)
Mar 20, 2013 64.79 64.95 64.47 64.64 2,942,007 +0.29(+0.46%)
Mar 19, 2013 64.74 64.84 64.02 64.35 5,249,216 -0.14(-0.22%)
Mar 18, 2013 64.38 64.82 64.37 64.49 2,960,864 -0.61(-0.93%)
Mar 15, 2013 64.79 65.39 64.76 65.09 8,417,729 +0.23(+0.36%)
Mar 14, 2013 64.44 64.86 64.40 64.86 3,607,879 +0.57(+0.88%)
Mar 13, 2013 64.32 64.58 64.16 64.29 3,366,891 -0.02(-0.04%)
Mar 12, 2013 64.74 64.84 64.21 64.32 3,639,869 -0.42(-0.64%)
Mar 11, 2013 64.44 64.82 64.44 64.73 2,813,506 +0.06(+0.09%)
Mar 08, 2013 64.24 64.73 64.13 64.67 3,855,016 +0.72(+1.12%)
Mar 07, 2013 64.11 64.33 63.92 63.95 3,067,196 -0.07(-0.11%)
Mar 06, 2013 64.07 64.49 63.91 64.03 5,672,411 +0.13(+0.20%)
Mar 05, 2013 63.48 64.12 63.41 63.90 4,302,465 +0.72(+1.13%)
Mar 04, 2013 63.32 63.32 62.76 63.18 4,194,762 -0.30(-0.47%)
Mar 01, 2013 63.25 63.59 62.84 63.48 4,349,389 -0.14(-0.22%)
Feb 28, 2013 63.39 63.97 63.20 63.62 4,693,751 +0.26(+0.42%)
Feb 27, 2013 62.46 63.58 62.37 63.36 3,847,817 +0.77(+1.23%)
Feb 26, 2013 62.47 62.80 62.35 62.59 4,042,037 +0.34(+0.55%)
Feb 25, 2013 63.57 63.65 62.25 62.25 4,940,109 -1.10(-1.73%)
Feb 22, 2013 63.01 63.44 62.90 63.34 3,527,465 +0.50(+0.80%)
Feb 21, 2013 62.94 63.10 62.64 62.84 4,509,388 -0.26(-0.42%)
Feb 20, 2013 63.73 63.87 63.10 63.10 4,899,178 -0.63(-0.99%)
Feb 19, 2013 63.27 63.86 63.21 63.73 4,884,949 +0.58(+0.92%)
Feb 15, 2013 63.05 63.25 62.78 63.15 3,802,315 +0.28(+0.44%)
Feb 14, 2013 62.66 63.10 62.54 62.88 3,624,569 -0.05(-0.08%)
Feb 13, 2013 63.03 63.25 62.76 62.93 2,778,481 -0.04(-0.07%)
Feb 12, 2013 62.48 63.05 62.46 62.97 3,167,628 +0.51(+0.82%)
Feb 11, 2013 62.32 62.62 62.11 62.46 2,818,510 -0.02(-0.04%)
Feb 08, 2013 62.29 62.89 62.11 62.48 3,183,715 +0.27(+0.43%)
Feb 07, 2013 62.48 62.53 61.75 62.21 3,741,820 -0.29(-0.46%)
Feb 06, 2013 61.55 62.68 61.52 62.50 5,767,857 +1.17(+1.91%)
Feb 04, 2013 61.33 61.60 61.22 61.33 3,265,631 -0.48(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.