Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.09	39.58	38.87	39.38	10,568,009	+0.34(+0.88%)
Jul 28, 2016	38.87	39.12	38.57	39.04	9,998,462	+0.21(+0.54%)
Jul 27, 2016	39.93	39.93	38.46	38.83	19,338,562	-0.69(-1.74%)
Jul 26, 2016	40.02	40.09	39.33	39.52	12,649,233	-0.51(-1.26%)
Jul 25, 2016	40.01	40.10	39.81	40.02	6,732,933	-0.03(-0.09%)
Jul 22, 2016	40.10	40.16	40.10	40.06	9,923,810	+0.08(+0.19%)
Jul 21, 2016	40.11	40.14	39.70	39.98	9,148,088	-0.16(-0.41%)
Jul 20, 2016	40.28	40.35	40.06	40.14	7,344,130	-0.12(-0.30%)
Jul 19, 2016	40.03	40.27	39.82	40.27	8,123,122	+0.03(+0.07%)
Jul 18, 2016	40.32	40.38	40.03	40.24	7,855,922	-0.14(-0.35%)
Jul 15, 2016	40.24	40.42	40.11	40.38	9,822,701	+0.29(+0.71%)
Jul 14, 2016	40.07	40.32	39.96	40.09	8,888,173	-0.09(-0.23%)
Jul 13, 2016	40.08	40.33	40.07	40.19	9,731,871	+0.12(+0.30%)
Jul 12, 2016	40.52	40.64	40.05	40.06	13,327,439	-0.58(-1.43%)
Jul 11, 2016	40.66	40.76	40.21	40.65	8,769,746	+0.02(+0.06%)
Jul 08, 2016	40.40	40.66	40.31	40.62	9,178,800	+0.31(+0.76%)
Jul 07, 2016	40.66	40.69	40.28	40.31	9,163,927	-0.24(-0.60%)
Jul 06, 2016	40.47	40.72	40.26	40.56	11,458,230	+0.06(+0.16%)
Jul 05, 2016	40.21	40.81	40.14	40.49	13,589,461	+0.34(+0.85%)
Jul 01, 2016	40.30	40.15	40.15	40.15	12,183,400	+0.03(+0.09%)
Jun 30, 2016	39.50	40.29	39.32	40.12	16,943,012	+0.66(+1.67%)
Jun 29, 2016	39.70	39.80	39.28	39.46	12,360,688	-0.05(-0.12%)
Jun 28, 2016	39.38	39.51	38.96	39.51	14,837,822	-0.01(-0.03%)
Jun 27, 2016	39.02	39.55	38.95	39.52	19,250,548	+0.53(+1.36%)
Jun 24, 2016	37.89	39.56	37.85	38.99	29,092,534	+0.41(+1.07%)
Jun 23, 2016	38.68	38.73	38.37	38.57	8,667,054	+0.09(+0.24%)
Jun 22, 2016	38.60	38.74	38.45	38.48	8,456,642	-0.02(-0.05%)
Jun 21, 2016	38.56	38.83	38.49	38.50	8,097,285	+0.17(+0.46%)
Jun 20, 2016	38.26	38.49	38.14	38.32	9,948,413	+0.28(+0.73%)
Jun 17, 2016	38.31	38.35	37.78	38.04	12,569,056	-0.32(-0.83%)
Jun 16, 2016	38.00	38.39	37.85	38.36	9,931,135	+0.36(+0.95%)
Jun 15, 2016	38.06	38.23	37.72	38.00	9,216,553	+0.02(+0.05%)
Jun 14, 2016	37.79	38.04	37.53	37.99	13,529,371	+0.27(+0.71%)
Jun 13, 2016	38.10	38.32	37.70	37.72	13,341,504	-0.42(-1.11%)
Jun 10, 2016	37.81	38.18	37.79	38.14	9,030,218	+0.16(+0.41%)
Jun 09, 2016	37.78	38.07	37.63	37.99	8,041,636	+0.14(+0.37%)
Jun 08, 2016	37.50	37.88	37.41	37.85	9,428,015	+0.30(+0.80%)
Jun 07, 2016	37.62	37.74	37.47	37.55	7,242,650	-0.06(-0.15%)
Jun 06, 2016	37.75	37.86	37.42	37.60	8,345,650	-0.06(-0.15%)
Jun 03, 2016	37.20	37.78	37.14	37.66	11,841,227	+0.57(+1.54%)
Jun 02, 2016	37.06	37.12	36.87	37.09	6,368,288	-0.02(-0.06%)
Jun 01, 2016	36.73	37.20	36.72	37.11	10,391,666	+0.41(+1.12%)
May 31, 2016	36.98	37.08	36.47	36.70	12,001,721	-0.18(-0.50%)
May 27, 2016	36.95	36.89	36.89	36.89	5,644,850	-0.02(-0.06%)
May 26, 2016	36.83	36.96	36.71	36.91	6,471,809	+0.05(+0.13%)
May 25, 2016	36.79	37.00	36.70	36.87	7,396,394	+0.07(+0.20%)
May 24, 2016	36.68	36.98	36.63	36.79	9,032,615	+0.32(+0.87%)
May 23, 2016	36.33	36.54	36.23	36.47	6,432,164	+0.16(+0.44%)
May 20, 2016	36.68	36.74	36.20	36.31	8,349,192	-0.23(-0.62%)
May 19, 2016	36.27	36.55	36.09	36.54	7,593,637	+0.21(+0.57%)
May 18, 2016	36.75	36.76	36.13	36.33	10,883,453	-0.51(-1.39%)
May 17, 2016	37.17	37.20	36.62	36.84	12,048,521	-0.51(-1.36%)
May 16, 2016	37.09	37.45	36.71	37.35	8,341,534	+0.10(+0.28%)
May 13, 2016	37.32	37.79	37.13	37.25	9,784,866	-0.25(-0.68%)
May 12, 2016	37.29	37.63	37.11	37.50	9,801,100	+0.24(+0.63%)
May 11, 2016	37.22	37.42	37.10	37.26	8,281,472	+0.01(+0.02%)
May 10, 2016	36.90	37.29	36.75	37.26	11,250,688	+0.54(+1.48%)
May 09, 2016	36.43	36.79	36.29	36.72	11,719,463	+0.42(+1.16%)
May 06, 2016	36.17	36.46	36.14	36.30	12,528,152	+0.05(+0.14%)
May 05, 2016	36.15	36.67	36.10	36.24	15,318,491	-0.23(-0.62%)
May 04, 2016	36.30	36.68	36.16	36.47	9,481,998	+0.02(+0.05%)
May 03, 2016	36.36	36.60	36.21	36.45	9,012,387	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.