Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	207.74	208.38	204.58	207.71	34,048,812	-1.13(-0.54%)
Nov 27, 2020	208.47	209.85	207.68	208.84	14,956,409	+1.32(+0.64%)
Nov 25, 2020	208.72	208.90	206.15	207.52	21,655,988	+0.01(+0.00%)
Nov 24, 2020	203.37	207.89	202.66	207.51	34,952,724	+3.64(+1.78%)
Nov 23, 2020	204.69	205.99	201.98	203.87	26,417,502	-0.27(-0.13%)
Nov 20, 2020	205.90	206.95	203.76	204.14	23,542,312	-1.97(-0.96%)
Nov 19, 2020	205.10	206.70	203.69	206.11	25,526,944	+1.30(+0.63%)
Nov 18, 2020	207.31	208.78	204.66	204.81	29,208,688	-2.74(-1.32%)
Nov 17, 2020	209.13	210.66	207.18	207.55	24,929,894	-2.68(-1.28%)
Nov 16, 2020	207.94	210.72	207.60	210.23	25,754,838	+0.70(+0.33%)
Nov 13, 2020	209.39	210.41	207.26	209.53	19,250,828	+1.03(+0.50%)
Nov 12, 2020	210.21	212.05	207.55	208.50	22,313,642	-1.07(-0.51%)
Nov 11, 2020	205.54	211.01	205.36	209.57	30,398,248	+5.36(+2.63%)
Nov 10, 2020	207.59	209.52	202.96	204.21	45,453,364	-7.14(-3.38%)
Nov 09, 2020	217.20	220.77	210.86	211.35	45,810,572	-5.16(-2.38%)
Nov 06, 2020	215.10	217.13	211.00	216.51	26,072,208	+0.42(+0.19%)
Nov 05, 2020	214.88	216.90	214.02	216.09	37,220,280	+6.68(+3.19%)
Nov 04, 2020	207.12	211.28	205.57	209.41	43,661,780	+9.64(+4.82%)
Nov 03, 2020	197.32	201.41	196.57	199.78	28,356,506	+3.97(+2.03%)
Nov 02, 2020	197.71	198.66	193.67	195.81	31,817,240	-0.14(-0.07%)
Oct 30, 2020	196.94	197.71	193.19	195.94	38,211,812	-2.18(-1.10%)
Oct 29, 2020	197.49	200.68	196.81	198.12	32,456,406	+1.97(+1.01%)
Oct 28, 2020	200.98	202.11	195.59	196.15	52,844,876	-10.23(-4.96%)
Oct 27, 2020	204.77	207.75	203.55	206.38	37,749,928	+3.07(+1.51%)
Oct 26, 2020	206.96	209.37	201.39	203.31	38,312,172	-5.95(-2.84%)
Oct 23, 2020	208.10	209.31	206.29	209.26	19,508,432	+1.30(+0.62%)
Oct 22, 2020	207.03	209.09	204.88	207.96	23,090,978	+0.09(+0.04%)
Oct 21, 2020	206.25	209.93	206.25	207.88	23,454,824	+0.15(+0.07%)
Oct 20, 2020	208.84	210.36	206.22	207.73	23,488,034	+0.42(+0.20%)
Oct 19, 2020	213.31	215.13	206.83	207.31	28,528,308	-5.27(-2.48%)
Oct 16, 2020	213.05	215.12	212.25	212.58	26,925,720	+0.00(+0.00%)
Oct 15, 2020	210.10	213.26	209.05	212.58	23,481,034	-1.16(-0.54%)
Oct 14, 2020	215.81	216.99	212.07	213.74	24,216,780	-1.93(-0.90%)
Oct 13, 2020	215.54	217.95	213.32	215.68	29,904,480	+1.41(+0.66%)
Oct 12, 2020	211.74	216.64	209.82	214.26	41,790,316	+5.41(+2.59%)
Oct 09, 2020	204.42	208.90	204.42	208.85	27,339,248	+5.06(+2.48%)
Oct 08, 2020	203.72	204.38	201.60	203.79	20,580,340	+0.73(+0.36%)
Oct 07, 2020	200.39	203.34	200.06	203.07	26,514,218	+3.79(+1.90%)
Oct 06, 2020	202.09	203.41	198.22	199.27	29,479,046	-4.33(-2.12%)
Oct 05, 2020	200.54	203.63	200.31	203.60	22,019,526	+4.05(+2.03%)
Oct 02, 2020	201.29	204.19	198.91	199.54	34,259,000	-6.07(-2.95%)
Oct 01, 2020	206.61	207.09	204.51	205.61	28,052,636	+2.06(+1.01%)
Sep 30, 2020	201.03	205.15	199.88	203.55	34,941,548	+2.97(+1.48%)
Sep 29, 2020	202.60	203.30	200.14	200.58	25,065,198	-2.11(-1.04%)
Sep 28, 2020	204.08	205.72	201.35	202.69	33,043,436	+1.57(+0.78%)
Sep 25, 2020	196.99	202.30	196.01	201.12	30,417,782	+4.48(+2.28%)
Sep 24, 2020	193.41	198.94	192.78	196.64	32,206,424	+2.52(+1.30%)
Sep 23, 2020	201.20	201.39	193.58	194.12	31,781,508	-6.61(-3.29%)
Sep 22, 2020	198.45	201.39	195.56	200.73	34,590,376	+4.72(+2.41%)
Sep 21, 2020	190.83	196.18	190.05	196.01	41,116,816	+2.08(+1.07%)
Sep 18, 2020	196.26	197.09	189.92	193.93	57,064,716	-2.44(-1.24%)
Sep 17, 2020	193.60	197.74	193.51	196.37	35,124,136	-2.07(-1.04%)
Sep 16, 2020	203.83	203.86	198.04	198.44	27,229,276	-3.61(-1.79%)
Sep 15, 2020	201.70	203.02	200.26	202.05	22,506,966	+3.26(+1.64%)
Sep 14, 2020	197.66	202.46	197.45	198.79	31,369,002	+1.34(+0.68%)
Sep 11, 2020	200.52	201.91	194.75	197.45	34,739,796	-1.30(-0.65%)
Sep 10, 2020	206.52	207.82	197.53	198.75	36,620,400	-5.73(-2.80%)
Sep 09, 2020	200.91	207.91	200.04	204.48	47,159,796	+8.35(+4.26%)
Sep 08, 2020	199.84	203.26	195.68	196.13	54,632,660	-11.22(-5.41%)
Sep 04, 2020	208.17	211.32	198.58	207.34	61,651,256	-2.95(-1.40%)
Sep 03, 2020	221.88	221.92	208.03	210.30	60,229,232	-13.89(-6.19%)
Sep 02, 2020	220.62	225.35	220.02	224.18	35,198,924	+4.24(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.