Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.53	18.69	17.82	18.43	1,514,300	-0.30(-1.60%)
Jul 30, 2020	18.65	18.74	18.23	18.73	1,215,004	-0.32(-1.68%)
Jul 29, 2020	17.52	19.11	17.10	19.05	2,657,101	+2.33(+13.94%)
Jul 28, 2020	17.42	17.59	16.64	16.72	1,919,571	-0.85(-4.84%)
Jul 27, 2020	17.80	18.05	17.31	17.57	1,342,644	-0.31(-1.73%)
Jul 24, 2020	18.16	18.43	17.80	17.88	718,600	-0.57(-3.09%)
Jul 23, 2020	17.83	18.73	17.73	18.45	1,077,541	+0.51(+2.84%)
Jul 22, 2020	17.56	18.46	17.50	17.94	1,025,729	+0.28(+1.59%)
Jul 21, 2020	17.42	18.00	17.34	17.66	1,733,838	+0.42(+2.44%)
Jul 20, 2020	17.52	17.79	17.11	17.24	942,026	-0.45(-2.54%)
Jul 17, 2020	17.84	17.92	17.44	17.69	884,100	-0.12(-0.67%)
Jul 16, 2020	17.85	18.19	17.55	17.81	697,947	-0.23(-1.27%)
Jul 15, 2020	17.43	18.18	17.39	18.04	1,485,284	+1.17(+6.94%)
Jul 14, 2020	16.85	17.07	16.60	16.87	796,852	-0.04(-0.24%)
Jul 13, 2020	17.00	17.49	16.73	16.91	1,424,975	+0.15(+0.89%)
Jul 10, 2020	16.04	16.77	15.88	16.76	997,200	+0.59(+3.65%)
Jul 09, 2020	16.25	16.37	15.63	16.17	1,281,320	+0.00(+0.00%)
Jul 08, 2020	16.34	16.38	15.77	16.17	1,970,940	-0.12(-0.74%)
Jul 07, 2020	17.22	17.35	16.21	16.29	1,794,436	-1.31(-7.44%)
Jul 06, 2020	18.36	18.52	17.42	17.60	5,169,681	-0.21(-1.18%)
Jul 02, 2020	17.47	18.21	17.31	17.81	1,788,100	+0.84(+4.95%)
Jul 01, 2020	17.33	17.70	16.68	16.97	1,573,437	-0.35(-2.02%)
Jun 30, 2020	17.89	18.01	17.09	17.32	1,165,545	-0.70(-3.88%)
Jun 29, 2020	16.51	18.06	16.29	18.02	1,803,546	+1.80(+11.10%)
Jun 26, 2020	16.76	16.87	15.84	16.22	4,059,100	-0.74(-4.36%)
Jun 25, 2020	16.40	17.00	16.29	16.96	1,635,370	+0.26(+1.56%)
Jun 24, 2020	17.14	17.16	16.39	16.70	1,847,360	-0.60(-3.47%)
Jun 23, 2020	17.61	17.80	17.02	17.30	1,705,899	-0.03(-0.17%)
Jun 22, 2020	17.59	18.14	17.07	17.33	1,347,539	-0.49(-2.75%)
Jun 19, 2020	18.15	18.35	17.60	17.82	1,745,800	-0.14(-0.78%)
Jun 18, 2020	17.90	18.62	17.78	17.96	1,016,140	-0.13(-0.72%)
Jun 17, 2020	19.20	19.33	18.05	18.09	1,378,559	-1.17(-6.07%)
Jun 16, 2020	19.92	20.09	18.85	19.26	822,878	+0.45(+2.39%)
Jun 15, 2020	17.75	19.03	17.29	18.81	956,993	+0.26(+1.40%)
Jun 12, 2020	18.70	19.09	17.82	18.55	945,200	+0.82(+4.62%)
Jun 11, 2020	18.57	19.04	17.42	17.73	1,769,498	-2.41(-11.97%)
Jun 10, 2020	21.27	21.27	19.90	20.14	917,934	-1.19(-5.58%)
Jun 09, 2020	21.88	21.94	20.52	21.33	1,324,469	-1.32(-5.83%)
Jun 08, 2020	21.60	22.76	21.25	22.65	1,511,718	+1.55(+7.35%)
Jun 05, 2020	21.50	21.90	20.91	21.10	1,176,400	+0.83(+4.09%)
Jun 04, 2020	20.43	20.82	19.75	20.27	1,356,239	-0.36(-1.75%)
Jun 03, 2020	19.52	20.76	19.34	20.63	1,700,138	+1.45(+7.56%)
Jun 02, 2020	19.76	19.76	18.92	19.18	756,452	-0.30(-1.54%)
Jun 01, 2020	18.00	19.86	17.95	19.48	1,359,142	+1.43(+7.92%)
May 29, 2020	18.48	18.78	17.89	18.05	918,500	-0.65(-3.48%)
May 28, 2020	20.00	20.04	18.61	18.70	1,156,906	-1.42(-7.06%)
May 27, 2020	19.27	20.30	19.15	20.12	1,456,994	+1.12(+5.89%)
May 26, 2020	18.70	19.45	18.69	19.00	755,835	+1.13(+6.32%)
May 22, 2020	18.05	18.06	17.45	17.87	502,100	-0.29(-1.60%)
May 21, 2020	18.56	18.82	17.80	18.16	849,824	-0.52(-2.78%)
May 20, 2020	18.46	18.90	18.29	18.68	1,425,978	+0.86(+4.83%)
May 19, 2020	18.32	18.80	17.55	17.82	775,496	-0.64(-3.47%)
May 18, 2020	17.37	18.59	17.15	18.46	1,028,858	+2.13(+13.04%)
May 15, 2020	15.78	16.57	15.65	16.33	512,800	+0.12(+0.74%)
May 14, 2020	15.83	16.47	15.18	16.21	1,744,749	+0.01(+0.06%)
May 13, 2020	17.31	17.55	16.00	16.20	1,524,980	-1.13(-6.52%)
May 12, 2020	18.65	18.87	17.31	17.33	1,580,966	-1.18(-6.37%)
May 11, 2020	19.16	19.16	18.50	18.51	1,040,777	-1.12(-5.71%)
May 08, 2020	19.95	20.14	19.41	19.63	1,489,200	+0.14(+0.72%)
May 07, 2020	17.97	19.54	17.97	19.49	2,016,013	+1.87(+10.61%)
May 06, 2020	18.29	18.44	17.61	17.62	996,306	-0.48(-2.65%)
May 05, 2020	19.40	19.41	17.92	18.10	1,342,276	-0.88(-4.64%)
May 04, 2020	17.72	19.10	17.37	18.98	1,383,760	+0.96(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.