Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.87	13.92	13.81	13.90	761,829	+0.02(+0.18%)
Nov 26, 2014	13.80	13.88	13.88	13.88	1,586,659	+0.08(+0.56%)
Nov 25, 2014	13.81	13.87	13.76	13.80	2,215,130	-0.02(-0.13%)
Nov 24, 2014	13.71	13.83	13.65	13.82	2,544,803	+0.17(+1.22%)
Nov 21, 2014	13.79	13.82	13.43	13.65	3,094,781	-0.02(-0.14%)
Nov 20, 2014	13.52	13.67	13.49	13.67	2,245,697	+0.06(+0.41%)
Nov 19, 2014	13.59	13.62	13.40	13.61	2,729,487	-0.00(-0.02%)
Nov 18, 2014	13.56	13.62	13.53	13.62	3,081,974	+0.08(+0.59%)
Nov 17, 2014	13.53	13.60	13.46	13.54	1,859,545	-0.02(-0.11%)
Nov 14, 2014	13.53	13.61	13.49	13.55	1,581,658	-0.00(-0.02%)
Nov 13, 2014	13.66	13.68	13.48	13.55	1,927,928	-0.07(-0.55%)
Nov 12, 2014	13.65	13.70	13.60	13.63	1,720,093	-0.07(-0.54%)
Nov 11, 2014	13.62	13.71	13.56	13.70	1,395,094	+0.07(+0.55%)
Nov 10, 2014	13.53	13.64	13.49	13.63	2,350,892	+0.05(+0.34%)
Nov 07, 2014	13.66	13.66	13.52	13.58	2,570,841	-0.01(-0.04%)
Nov 06, 2014	13.57	13.63	13.53	13.59	3,100,596	+0.05(+0.37%)
Nov 05, 2014	13.63	13.63	13.45	13.54	4,470,193	+0.02(+0.11%)
Nov 04, 2014	13.48	13.63	13.44	13.52	2,961,212	+0.05(+0.37%)
Nov 03, 2014	13.34	13.52	13.31	13.47	2,721,207	+0.08(+0.62%)
Oct 31, 2014	13.31	13.43	13.28	13.39	4,431,798	+0.15(+1.15%)
Oct 30, 2014	13.12	13.29	13.09	13.24	2,917,638	+0.11(+0.80%)
Oct 29, 2014	13.00	13.16	12.93	13.13	3,057,943	+0.19(+1.46%)
Oct 28, 2014	12.77	12.97	12.67	12.94	2,652,203	+0.26(+2.02%)
Oct 27, 2014	12.56	12.65	12.65	12.69	3,641,114	+0.03(+0.27%)
Oct 24, 2014	12.52	12.70	12.36	12.65	4,182,730	-0.13(-1.02%)
Oct 23, 2014	12.79	12.89	12.69	12.78	3,692,436	+0.11(+0.90%)
Oct 22, 2014	12.75	12.81	12.66	12.67	2,589,418	-0.08(-0.63%)
Oct 21, 2014	12.65	12.76	12.59	12.75	3,464,607	+0.14(+1.10%)
Oct 20, 2014	12.45	12.63	12.39	12.61	2,129,099	+0.18(+1.44%)
Oct 17, 2014	12.41	12.55	12.30	12.43	3,810,219	+0.13(+1.08%)
Oct 16, 2014	12.21	12.45	12.10	12.30	3,034,057	-0.02(-0.18%)
Oct 15, 2014	12.13	12.38	11.89	12.32	5,128,474	+0.01(+0.05%)
Oct 14, 2014	12.43	12.56	12.30	12.31	4,293,234	-0.06(-0.50%)
Oct 13, 2014	12.76	12.86	12.36	12.37	4,934,899	-0.43(-3.34%)
Oct 10, 2014	12.88	13.08	12.79	12.80	4,351,425	-0.05(-0.39%)
Oct 09, 2014	13.01	13.05	12.84	12.85	3,151,663	-0.20(-1.49%)
Oct 08, 2014	12.78	13.05	12.77	13.05	3,361,802	+0.29(+2.26%)
Oct 07, 2014	12.95	12.97	12.76	12.76	4,569,266	-0.30(-2.30%)
Oct 06, 2014	13.24	13.26	13.05	13.06	2,950,421	-0.17(-1.29%)
Oct 03, 2014	13.10	13.27	13.09	13.23	2,852,501	+0.20(+1.54%)
Oct 02, 2014	13.11	13.15	12.89	13.03	3,630,833	+0.04(+0.33%)
Oct 01, 2014	13.13	13.13	12.95	12.98	2,478,756	-0.15(-1.11%)
Sep 30, 2014	13.13	13.21	13.11	13.13	2,255,350	+0.02(+0.17%)
Sep 29, 2014	13.00	13.13	12.98	13.11	3,595,178	-0.01(-0.09%)
Sep 26, 2014	12.95	13.14	12.95	13.12	2,090,064	+0.12(+0.93%)
Sep 25, 2014	13.24	13.28	12.98	13.00	3,547,572	-0.24(-1.85%)
Sep 24, 2014	13.17	13.26	13.13	13.24	3,008,201	+0.07(+0.52%)
Sep 23, 2014	13.39	13.44	13.17	13.18	2,396,269	-0.21(-1.57%)
Sep 22, 2014	13.55	13.58	13.36	13.39	2,301,474	-0.20(-1.48%)
Sep 19, 2014	13.57	13.66	13.54	13.59	5,532,502	+0.06(+0.42%)
Sep 18, 2014	13.62	13.72	13.48	13.53	4,684,097	-0.04(-0.33%)
Sep 17, 2014	13.63	13.63	13.54	13.58	4,875,213	-0.03(-0.25%)
Sep 16, 2014	13.48	13.63	13.48	13.61	3,259,663	+0.10(+0.71%)
Sep 15, 2014	13.55	13.60	13.45	13.51	2,399,465	-0.06(-0.44%)
Sep 12, 2014	13.41	13.60	13.41	13.57	2,962,963	+0.16(+1.22%)
Sep 11, 2014	13.32	13.43	13.25	13.41	2,334,567	-0.01(-0.06%)
Sep 10, 2014	13.28	13.43	13.24	13.42	2,012,476	+0.14(+1.05%)
Sep 09, 2014	13.34	13.38	13.25	13.28	2,515,141	-0.10(-0.76%)
Sep 08, 2014	13.30	13.41	13.29	13.38	2,198,627	+0.05(+0.37%)
Sep 05, 2014	13.33	13.36	13.24	13.33	2,136,882	+0.00(+0.00%)
Sep 04, 2014	13.45	13.49	13.26	13.33	1,924,010	-0.08(-0.60%)
Sep 03, 2014	13.52	13.56	13.36	13.41	2,723,860	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.