Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1699 | 0.1750 | 0.1680 | 0.1705 | 3,804,826 | +0.00(+0.29%) |
Oct 28, 2022 | 0.1702 | 0.1788 | 0.1650 | 0.1700 | 4,165,295 | -0.00(-0.82%) |
Oct 27, 2022 | 0.1731 | 0.1802 | 0.1699 | 0.1714 | 3,803,972 | -0.00(-0.06%) |
Oct 26, 2022 | 0.1750 | 0.1880 | 0.1700 | 0.1715 | 6,624,924 | -0.01(-3.05%) |
Oct 25, 2022 | 0.1700 | 0.1784 | 0.1670 | 0.1769 | 6,763,560 | +0.01(+5.30%) |
Oct 24, 2022 | 0.1732 | 0.1750 | 0.1600 | 0.1680 | 5,702,449 | -0.01(-4.00%) |
Oct 21, 2022 | 0.1700 | 0.1750 | 0.1652 | 0.1750 | 5,689,895 | +0.00(+2.34%) |
Oct 20, 2022 | 0.1751 | 0.1799 | 0.1550 | 0.1710 | 4,569,581 | -0.00(-2.84%) |
Oct 19, 2022 | 0.1800 | 0.1954 | 0.1751 | 0.1760 | 13,435,940 | -0.01(-2.76%) |
Oct 18, 2022 | 0.1850 | 0.1911 | 0.1800 | 0.1810 | 5,536,419 | -0.00(-0.39%) |
Oct 17, 2022 | 0.1700 | 0.2000 | 0.1700 | 0.1817 | 10,987,663 | +0.02(+9.66%) |
Oct 14, 2022 | 0.1799 | 0.1799 | 0.1589 | 0.1657 | 7,284,557 | -0.01(-7.79%) |
Oct 13, 2022 | 0.1700 | 0.1820 | 0.1675 | 0.1797 | 5,861,532 | -0.00(-0.28%) |
Oct 12, 2022 | 0.1817 | 0.1848 | 0.1730 | 0.1802 | 4,440,238 | +0.00(+0.11%) |
Oct 11, 2022 | 0.1764 | 0.1881 | 0.1678 | 0.1800 | 8,422,979 | +0.00(+1.75%) |
Oct 10, 2022 | 0.1770 | 0.1840 | 0.1650 | 0.1769 | 7,511,952 | +0.00(+1.32%) |
Oct 07, 2022 | 0.1825 | 0.1825 | 0.1700 | 0.1746 | 7,245,660 | -0.00(-2.73%) |
Oct 06, 2022 | 0.1971 | 0.2045 | 0.1790 | 0.1795 | 9,743,417 | -0.01(-6.99%) |
Oct 05, 2022 | 0.1968 | 0.1989 | 0.1848 | 0.1930 | 6,712,114 | -0.01(-4.31%) |
Oct 04, 2022 | 0.1963 | 0.2048 | 0.1925 | 0.2017 | 5,981,973 | +0.01(+6.16%) |
Oct 03, 2022 | 0.1877 | 0.1930 | 0.1750 | 0.1900 | 3,073,802 | +0.01(+3.83%) |
Sep 30, 2022 | 0.1900 | 0.1989 | 0.1830 | 0.1830 | 4,909,562 | -0.01(-5.67%) |
Sep 29, 2022 | 0.2025 | 0.2030 | 0.1862 | 0.1940 | 4,426,849 | -0.01(-5.83%) |
Sep 28, 2022 | 0.1997 | 0.2140 | 0.1911 | 0.2060 | 5,848,489 | +0.01(+4.30%) |
Sep 27, 2022 | 0.1908 | 0.2149 | 0.1908 | 0.1975 | 8,708,375 | +0.01(+6.70%) |
Sep 26, 2022 | 0.1977 | 0.1980 | 0.1832 | 0.1851 | 5,369,624 | -0.01(-3.54%) |
Sep 23, 2022 | 0.1874 | 0.1965 | 0.1851 | 0.1919 | 6,278,253 | -0.01(-5.05%) |
Sep 22, 2022 | 0.2100 | 0.2105 | 0.1900 | 0.2021 | 10,648,885 | -0.01(-3.99%) |
Sep 21, 2022 | 0.2230 | 0.2235 | 0.2000 | 0.2105 | 11,548,209 | -0.01(-3.53%) |
Sep 20, 2022 | 0.2200 | 0.2258 | 0.2149 | 0.2182 | 5,271,923 | -0.01(-3.11%) |
Sep 19, 2022 | 0.2389 | 0.2400 | 0.2190 | 0.2252 | 11,852,495 | -0.02(-9.45%) |
Sep 16, 2022 | 0.2498 | 0.2511 | 0.2370 | 0.2487 | 7,631,193 | -0.01(-2.47%) |
Sep 15, 2022 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 9,227,888 | +0.01(+2.37%) |
Sep 14, 2022 | 0.2526 | 0.2550 | 0.2400 | 0.2491 | 7,700,982 | -0.00(-0.36%) |
Sep 13, 2022 | 0.2590 | 0.2634 | 0.2451 | 0.2500 | 15,883,615 | -0.03(-10.71%) |
Sep 12, 2022 | 0.2900 | 0.2924 | 0.2800 | 0.2800 | 7,982,432 | -0.00(-0.36%) |
Sep 09, 2022 | 0.3014 | 0.3080 | 0.2805 | 0.2810 | 7,386,902 | -0.01(-3.67%) |
Sep 08, 2022 | 0.2916 | 0.2950 | 0.2750 | 0.2917 | 4,332,136 | -0.00(-1.32%) |
Sep 07, 2022 | 0.2886 | 0.2956 | 0.2800 | 0.2956 | 6,310,925 | +0.00(+0.92%) |
Sep 06, 2022 | 0.2912 | 0.2960 | 0.2823 | 0.2929 | 5,064,175 | +0.01(+2.56%) |
Sep 02, 2022 | 0.2931 | 0.2990 | 0.2800 | 0.2856 | 3,802,970 | -0.00(-0.28%) |
Sep 01, 2022 | 0.2924 | 0.2994 | 0.2850 | 0.2864 | 5,478,297 | -0.01(-4.50%) |
Aug 31, 2022 | 0.2901 | 0.3048 | 0.2899 | 0.2999 | 3,687,501 | +0.01(+4.86%) |
Aug 30, 2022 | 0.3008 | 0.3060 | 0.2860 | 0.2860 | 4,548,862 | -0.01(-4.25%) |
Aug 29, 2022 | 0.2865 | 0.3050 | 0.2804 | 0.2987 | 6,836,348 | +0.01(+2.29%) |
Aug 26, 2022 | 0.3087 | 0.3100 | 0.2860 | 0.2920 | 4,813,097 | -0.01(-4.23%) |
Aug 25, 2022 | 0.3040 | 0.3148 | 0.3003 | 0.3049 | 3,489,300 | +0.00(+0.66%) |
Aug 24, 2022 | 0.2900 | 0.3125 | 0.2922 | 0.3029 | 4,253,448 | +0.01(+2.68%) |
Aug 23, 2022 | 0.2991 | 0.3000 | 0.2901 | 0.2950 | 4,344,859 | -0.00(-1.34%) |
Aug 22, 2022 | 0.3100 | 0.3100 | 0.2951 | 0.2990 | 5,447,923 | -0.02(-5.08%) |
Aug 19, 2022 | 0.3100 | 0.3150 | 0.3005 | 0.3150 | 8,182,629 | -0.00(-0.79%) |
Aug 18, 2022 | 0.3388 | 0.3388 | 0.3175 | 0.3175 | 6,661,688 | -0.02(-5.25%) |
Aug 17, 2022 | 0.3400 | 0.3400 | 0.3180 | 0.3351 | 6,194,633 | +0.00(+0.57%) |
Aug 16, 2022 | 0.3600 | 0.3600 | 0.3100 | 0.3332 | 12,813,148 | -0.05(-12.04%) |
Aug 15, 2022 | 0.3700 | 0.3886 | 0.3506 | 0.3788 | 7,672,465 | +0.01(+2.13%) |
Aug 12, 2022 | 0.3462 | 0.3748 | 0.3350 | 0.3709 | 8,987,364 | +0.02(+7.20%) |
Aug 11, 2022 | 0.3600 | 0.3790 | 0.3400 | 0.3460 | 9,525,766 | -0.00(-1.03%) |
Aug 10, 2022 | 0.3300 | 0.3549 | 0.3250 | 0.3496 | 9,478,480 | +0.03(+10.08%) |
Aug 09, 2022 | 0.3260 | 0.3327 | 0.3165 | 0.3176 | 7,236,305 | -0.02(-6.34%) |
Aug 08, 2022 | 0.3061 | 0.3574 | 0.2980 | 0.3391 | 15,392,588 | +0.04(+13.03%) |
Aug 05, 2022 | 0.3040 | 0.3135 | 0.2950 | 0.3000 | 6,690,445 | +0.01(+2.95%) |
Aug 04, 2022 | 0.3123 | 0.3171 | 0.2900 | 0.2914 | 10,394,223 | -0.02(-6.00%) |
Aug 03, 2022 | 0.3188 | 0.3300 | 0.3040 | 0.3100 | 8,042,661 | -0.00(-0.48%) |
Aug 02, 2022 | 0.3060 | 0.3261 | 0.3050 | 0.3115 | 11,551,633 | +0.00(+1.57%) |