Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.1397 | 0.1400 | 0.1311 | 0.1322 | 5,071,242 | -0.00(-2.07%) |
Nov 29, 2022 | 0.1343 | 0.1380 | 0.1313 | 0.1350 | 4,359,181 | +0.00(+0.00%) |
Nov 28, 2022 | 0.1436 | 0.1442 | 0.1312 | 0.1350 | 3,863,144 | -0.01(-7.34%) |
Nov 25, 2022 | 0.1457 | 0.1526 | 0.1430 | 0.1457 | 3,428,334 | -0.00(-1.02%) |
Nov 23, 2022 | 0.1351 | 0.1500 | 0.1330 | 0.1472 | 5,150,050 | +0.02(+11.77%) |
Nov 22, 2022 | 0.1354 | 0.1370 | 0.1268 | 0.1317 | 4,129,551 | -0.00(-3.09%) |
Nov 21, 2022 | 0.1463 | 0.1480 | 0.1350 | 0.1359 | 3,832,732 | -0.01(-6.92%) |
Nov 18, 2022 | 0.1375 | 0.1460 | 0.1348 | 0.1460 | 3,373,453 | +0.01(+5.80%) |
Nov 17, 2022 | 0.1371 | 0.1400 | 0.1319 | 0.1380 | 3,857,989 | -0.00(-0.86%) |
Nov 16, 2022 | 0.1400 | 0.1435 | 0.1353 | 0.1392 | 3,086,848 | -0.00(-1.63%) |
Nov 15, 2022 | 0.1430 | 0.1501 | 0.1410 | 0.1415 | 2,808,560 | +0.00(+0.35%) |
Nov 14, 2022 | 0.1400 | 0.1474 | 0.1400 | 0.1410 | 4,095,781 | -0.01(-4.21%) |
Nov 11, 2022 | 0.1426 | 0.1526 | 0.1354 | 0.1472 | 4,644,224 | +0.01(+4.55%) |
Nov 10, 2022 | 0.1330 | 0.1439 | 0.1300 | 0.1408 | 4,757,368 | +0.02(+13.55%) |
Nov 09, 2022 | 0.1310 | 0.1330 | 0.1230 | 0.1240 | 6,368,504 | -0.01(-10.34%) |
Nov 08, 2022 | 0.1600 | 0.1596 | 0.1300 | 0.1383 | 11,168,140 | -0.03(-16.08%) |
Nov 07, 2022 | 0.1591 | 0.1660 | 0.1548 | 0.1648 | 5,383,061 | +0.01(+3.97%) |
Nov 04, 2022 | 0.1620 | 0.1632 | 0.1518 | 0.1585 | 4,588,130 | -0.00(-2.16%) |
Nov 03, 2022 | 0.1600 | 0.1628 | 0.1558 | 0.1620 | 2,998,383 | +0.00(+1.25%) |
Nov 02, 2022 | 0.1650 | 0.1650 | 0.1580 | 0.1600 | 3,467,034 | -0.01(-3.03%) |
Nov 01, 2022 | 0.1736 | 0.1745 | 0.1616 | 0.1650 | 3,483,739 | -0.01(-3.23%) |
Oct 31, 2022 | 0.1699 | 0.1750 | 0.1680 | 0.1705 | 3,804,826 | +0.00(+0.29%) |
Oct 28, 2022 | 0.1702 | 0.1788 | 0.1650 | 0.1700 | 4,165,295 | -0.00(-0.82%) |
Oct 27, 2022 | 0.1731 | 0.1802 | 0.1699 | 0.1714 | 3,803,972 | -0.00(-0.06%) |
Oct 26, 2022 | 0.1750 | 0.1879 | 0.1700 | 0.1715 | 6,624,924 | -0.01(-3.05%) |
Oct 25, 2022 | 0.1700 | 0.1784 | 0.1670 | 0.1769 | 6,763,560 | +0.01(+5.30%) |
Oct 24, 2022 | 0.1732 | 0.1750 | 0.1600 | 0.1680 | 5,702,449 | -0.01(-4.00%) |
Oct 21, 2022 | 0.1700 | 0.1750 | 0.1652 | 0.1750 | 5,689,895 | +0.00(+2.34%) |
Oct 20, 2022 | 0.1751 | 0.1799 | 0.1550 | 0.1710 | 4,569,581 | -0.00(-2.84%) |
Oct 19, 2022 | 0.1800 | 0.1954 | 0.1751 | 0.1760 | 13,435,940 | -0.01(-2.76%) |
Oct 18, 2022 | 0.1850 | 0.1911 | 0.1800 | 0.1810 | 5,536,419 | -0.00(-0.39%) |
Oct 17, 2022 | 0.1700 | 0.2000 | 0.1700 | 0.1817 | 10,987,663 | +0.02(+9.66%) |
Oct 14, 2022 | 0.1799 | 0.1799 | 0.1589 | 0.1657 | 7,284,557 | -0.01(-7.79%) |
Oct 13, 2022 | 0.1700 | 0.1820 | 0.1675 | 0.1797 | 5,861,532 | -0.00(-0.28%) |
Oct 12, 2022 | 0.1817 | 0.1848 | 0.1730 | 0.1802 | 4,440,238 | +0.00(+0.11%) |
Oct 11, 2022 | 0.1764 | 0.1881 | 0.1678 | 0.1800 | 8,422,979 | +0.00(+1.75%) |
Oct 10, 2022 | 0.1770 | 0.1840 | 0.1650 | 0.1769 | 7,511,952 | +0.00(+1.32%) |
Oct 07, 2022 | 0.1825 | 0.1825 | 0.1700 | 0.1746 | 7,245,660 | -0.00(-2.73%) |
Oct 06, 2022 | 0.1971 | 0.2045 | 0.1790 | 0.1795 | 9,743,417 | -0.01(-6.99%) |
Oct 05, 2022 | 0.1968 | 0.1989 | 0.1848 | 0.1930 | 6,712,114 | -0.01(-4.31%) |
Oct 04, 2022 | 0.1963 | 0.2048 | 0.1925 | 0.2017 | 5,981,973 | +0.01(+6.16%) |
Oct 03, 2022 | 0.1877 | 0.1930 | 0.1750 | 0.1900 | 3,073,802 | +0.01(+3.83%) |
Sep 30, 2022 | 0.1900 | 0.1989 | 0.1830 | 0.1830 | 4,909,562 | -0.01(-5.67%) |
Sep 29, 2022 | 0.2025 | 0.2030 | 0.1862 | 0.1940 | 4,426,849 | -0.01(-5.83%) |
Sep 28, 2022 | 0.1997 | 0.2140 | 0.1911 | 0.2060 | 5,848,489 | +0.01(+4.30%) |
Sep 27, 2022 | 0.1908 | 0.2149 | 0.1908 | 0.1975 | 8,708,375 | +0.01(+6.70%) |
Sep 26, 2022 | 0.1977 | 0.1980 | 0.1832 | 0.1851 | 5,369,624 | -0.01(-3.54%) |
Sep 23, 2022 | 0.1874 | 0.1965 | 0.1851 | 0.1919 | 6,278,253 | -0.01(-5.05%) |
Sep 22, 2022 | 0.2100 | 0.2105 | 0.1900 | 0.2021 | 10,648,885 | -0.01(-3.99%) |
Sep 21, 2022 | 0.2230 | 0.2235 | 0.2000 | 0.2105 | 11,548,209 | -0.01(-3.53%) |
Sep 20, 2022 | 0.2200 | 0.2258 | 0.2149 | 0.2182 | 5,271,923 | -0.01(-3.11%) |
Sep 19, 2022 | 0.2389 | 0.2400 | 0.2190 | 0.2252 | 11,852,495 | -0.02(-9.45%) |
Sep 16, 2022 | 0.2498 | 0.2511 | 0.2370 | 0.2487 | 7,631,193 | -0.01(-2.47%) |
Sep 15, 2022 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 9,227,888 | +0.01(+2.37%) |
Sep 14, 2022 | 0.2526 | 0.2550 | 0.2400 | 0.2491 | 7,700,982 | -0.00(-0.36%) |
Sep 13, 2022 | 0.2590 | 0.2634 | 0.2451 | 0.2500 | 15,883,615 | -0.03(-10.71%) |
Sep 12, 2022 | 0.2900 | 0.2924 | 0.2800 | 0.2800 | 7,982,432 | -0.00(-0.36%) |
Sep 09, 2022 | 0.3014 | 0.3080 | 0.2805 | 0.2810 | 7,386,902 | -0.01(-3.67%) |
Sep 08, 2022 | 0.2916 | 0.2950 | 0.2750 | 0.2917 | 4,332,136 | -0.00(-1.32%) |
Sep 07, 2022 | 0.2886 | 0.2956 | 0.2800 | 0.2956 | 6,310,925 | +0.00(+0.92%) |
Sep 06, 2022 | 0.2912 | 0.2960 | 0.2823 | 0.2929 | 5,064,175 | +0.01(+2.56%) |
Sep 02, 2022 | 0.2931 | 0.2990 | 0.2800 | 0.2856 | 3,802,970 | -0.00(-0.28%) |