Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.2641 | 0.2685 | 0.2528 | 0.2655 | 8,684,929 | -0.01(-4.39%) |
Jun 29, 2022 | 0.2588 | 0.2779 | 0.2500 | 0.2777 | 10,076,606 | +0.02(+5.91%) |
Jun 28, 2022 | 0.2801 | 0.2883 | 0.2600 | 0.2622 | 8,674,046 | -0.02(-6.36%) |
Jun 27, 2022 | 0.2800 | 0.2836 | 0.2710 | 0.2800 | 5,555,678 | +0.01(+1.82%) |
Jun 24, 2022 | 0.2800 | 0.2850 | 0.2731 | 0.2750 | 6,528,402 | +0.00(+0.11%) |
Jun 23, 2022 | 0.2862 | 0.2862 | 0.2676 | 0.2747 | 6,626,790 | -0.02(-6.69%) |
Jun 22, 2022 | 0.2836 | 0.2945 | 0.2684 | 0.2944 | 11,728,370 | -0.00(-0.03%) |
Jun 21, 2022 | 0.2894 | 0.3043 | 0.2821 | 0.2945 | 10,706,499 | +0.00(+1.13%) |
Jun 17, 2022 | 0.2886 | 0.3038 | 0.2800 | 0.2912 | 20,246,196 | -0.01(-2.93%) |
Jun 16, 2022 | 0.2700 | 0.3000 | 0.2550 | 0.3000 | 12,249,174 | +0.02(+5.52%) |
Jun 15, 2022 | 0.2600 | 0.2891 | 0.2513 | 0.2843 | 19,354,950 | +0.04(+16.42%) |
Jun 14, 2022 | 0.2500 | 0.2546 | 0.2396 | 0.2442 | 15,320,436 | -0.00(-1.77%) |
Jun 13, 2022 | 0.2400 | 0.2565 | 0.2311 | 0.2486 | 20,013,006 | -0.04(-12.37%) |
Jun 10, 2022 | 0.2900 | 0.3000 | 0.2799 | 0.2837 | 13,925,441 | -0.02(-6.18%) |
Jun 09, 2022 | 0.3200 | 0.3283 | 0.2933 | 0.3024 | 13,449,239 | -0.02(-7.52%) |
Jun 08, 2022 | 0.3300 | 0.3618 | 0.3000 | 0.3270 | 15,549,160 | -0.02(-6.92%) |
Jun 07, 2022 | 0.3400 | 0.3644 | 0.3333 | 0.3513 | 14,304,190 | -0.01(-1.65%) |
Jun 06, 2022 | 0.3700 | 0.3963 | 0.3500 | 0.3572 | 18,742,304 | -0.01(-3.46%) |
Jun 03, 2022 | 0.4100 | 0.4100 | 0.3660 | 0.3700 | 16,134,335 | -0.04(-9.76%) |
Jun 02, 2022 | 0.4207 | 0.4250 | 0.4000 | 0.4100 | 15,274,395 | -0.01(-2.96%) |
Jun 01, 2022 | 0.3902 | 0.4384 | 0.3775 | 0.4225 | 27,296,164 | +0.04(+11.01%) |
May 31, 2022 | 0.3700 | 0.3940 | 0.3500 | 0.3806 | 20,032,844 | +0.02(+5.34%) |
May 27, 2022 | 0.3213 | 0.3780 | 0.3206 | 0.3613 | 31,452,056 | +0.04(+13.26%) |
May 26, 2022 | 0.2999 | 0.3333 | 0.2999 | 0.3190 | 14,970,402 | +0.01(+3.24%) |
May 25, 2022 | 0.2810 | 0.3295 | 0.2700 | 0.3090 | 15,548,038 | +0.02(+6.92%) |
May 24, 2022 | 0.2900 | 0.3045 | 0.2586 | 0.2890 | 24,852,608 | -0.02(-5.86%) |
May 23, 2022 | 0.3125 | 0.3166 | 0.2917 | 0.3070 | 15,501,700 | -0.01(-4.06%) |
May 20, 2022 | 0.3300 | 0.3360 | 0.2960 | 0.3200 | 16,804,912 | +0.00(+0.31%) |
May 19, 2022 | 0.2900 | 0.3300 | 0.2900 | 0.3190 | 15,141,774 | +0.02(+7.95%) |
May 18, 2022 | 0.2979 | 0.3285 | 0.2912 | 0.2955 | 17,713,998 | -0.00(-1.37%) |
May 17, 2022 | 0.2933 | 0.3029 | 0.2856 | 0.2996 | 16,272,550 | +0.02(+6.35%) |
May 16, 2022 | 0.2969 | 0.3179 | 0.2817 | 0.2817 | 21,516,090 | -0.02(-5.15%) |
May 13, 2022 | 0.2835 | 0.3075 | 0.2781 | 0.2970 | 30,920,158 | +0.04(+16.88%) |
May 12, 2022 | 0.2286 | 0.2760 | 0.2250 | 0.2541 | 22,056,834 | +0.01(+5.00%) |
May 11, 2022 | 0.2604 | 0.2743 | 0.2410 | 0.2420 | 22,136,796 | -0.04(-13.57%) |
May 10, 2022 | 0.2771 | 0.2950 | 0.2610 | 0.2800 | 23,661,748 | +0.01(+2.23%) |
May 09, 2022 | 0.3000 | 0.3040 | 0.2700 | 0.2739 | 29,771,118 | -0.05(-14.83%) |
May 06, 2022 | 0.3400 | 0.3400 | 0.3100 | 0.3216 | 27,735,420 | -0.03(-9.20%) |
May 05, 2022 | 0.3772 | 0.3790 | 0.3500 | 0.3542 | 25,242,744 | -0.03(-8.92%) |
May 04, 2022 | 0.3885 | 0.3946 | 0.3600 | 0.3889 | 30,403,492 | -0.00(-0.08%) |
May 03, 2022 | 0.4000 | 0.4100 | 0.3870 | 0.3892 | 18,349,756 | -0.02(-5.07%) |
May 02, 2022 | 0.3900 | 0.4275 | 0.3847 | 0.4100 | 29,118,184 | +0.01(+1.41%) |
Apr 29, 2022 | 0.3952 | 0.4599 | 0.3925 | 0.4043 | 31,578,688 | -0.00(-0.64%) |
Apr 28, 2022 | 0.4043 | 0.4200 | 0.3788 | 0.4069 | 30,446,260 | +0.00(+1.19%) |
Apr 27, 2022 | 0.4011 | 0.4241 | 0.3900 | 0.4021 | 34,277,128 | -0.03(-6.20%) |
Apr 26, 2022 | 0.4745 | 0.4746 | 0.4200 | 0.4287 | 39,200,096 | -0.06(-11.43%) |
Apr 25, 2022 | 0.4709 | 0.5086 | 0.4650 | 0.4840 | 28,923,962 | -0.00(-0.21%) |
Apr 22, 2022 | 0.5017 | 0.5150 | 0.4700 | 0.4850 | 38,470,512 | -0.03(-5.81%) |
Apr 21, 2022 | 0.5787 | 0.5920 | 0.5050 | 0.5149 | 48,906,384 | -0.03(-5.54%) |
Apr 20, 2022 | 0.5900 | 0.6149 | 0.5359 | 0.5451 | 43,723,368 | -0.06(-10.29%) |
Apr 19, 2022 | 0.6835 | 0.6841 | 0.5949 | 0.6076 | 53,087,008 | -0.10(-14.06%) |
Apr 18, 2022 | 0.6700 | 0.7190 | 0.6202 | 0.7070 | 127,821,424 | +0.16(+28.55%) |
Apr 14, 2022 | 0.5642 | 0.5714 | 0.5320 | 0.5500 | 29,766,500 | -0.03(-4.94%) |
Apr 13, 2022 | 0.5409 | 0.6350 | 0.5380 | 0.5786 | 45,092,344 | +0.04(+6.87%) |
Apr 12, 2022 | 0.5600 | 0.5704 | 0.5300 | 0.5414 | 31,570,442 | -0.03(-5.84%) |
Apr 11, 2022 | 0.5800 | 0.5989 | 0.5560 | 0.5750 | 28,852,432 | -0.02(-4.07%) |
Apr 08, 2022 | 0.6005 | 0.6399 | 0.5825 | 0.5994 | 40,959,996 | -0.03(-4.71%) |
Apr 07, 2022 | 0.6452 | 0.6649 | 0.6100 | 0.6290 | 29,940,888 | -0.03(-5.16%) |
Apr 06, 2022 | 0.6200 | 0.7000 | 0.5823 | 0.6632 | 67,701,408 | +0.01(+1.44%) |
Apr 05, 2022 | 0.7200 | 0.7400 | 0.6336 | 0.6538 | 61,490,252 | -0.06(-8.75%) |
Apr 04, 2022 | 0.7220 | 0.7449 | 0.6875 | 0.7165 | 46,101,996 | -0.05(-6.81%) |