Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	59.79	59.82	59.11	59.55	7,955,267	-0.04(-0.07%)
Oct 29, 2015	59.39	59.75	59.06	59.59	5,455,804	-0.08(-0.13%)
Oct 28, 2015	59.86	60.01	59.05	59.67	7,801,547	+0.21(+0.36%)
Oct 27, 2015	59.54	59.64	58.93	59.45	6,765,757	-0.25(-0.43%)
Oct 26, 2015	59.20	60.09	59.20	59.71	7,572,039	+0.39(+0.65%)
Oct 23, 2015	60.48	60.54	58.59	59.32	11,571,483	-0.85(-1.42%)
Oct 22, 2015	60.39	60.65	59.34	60.18	10,225,971	-0.03(-0.05%)
Oct 21, 2015	60.29	60.54	59.91	60.20	6,057,327	+0.05(+0.08%)
Oct 20, 2015	60.47	60.61	59.98	60.16	10,016,323	-0.38(-0.63%)
Oct 19, 2015	59.86	60.68	59.59	60.54	13,848,310	+1.25(+2.10%)
Oct 16, 2015	58.85	59.35	58.57	59.29	10,255,526	+0.76(+1.30%)
Oct 15, 2015	57.82	58.70	57.70	58.53	11,843,071	+1.34(+2.34%)
Oct 14, 2015	57.26	57.54	56.99	57.19	7,161,075	+0.01(+0.02%)
Oct 13, 2015	57.26	57.51	57.08	57.18	6,991,696	-0.28(-0.49%)
Oct 12, 2015	56.90	57.76	56.82	57.46	5,994,823	+0.68(+1.19%)
Oct 09, 2015	56.61	56.96	56.39	56.78	7,635,876	+0.01(+0.02%)
Oct 08, 2015	55.86	56.92	55.75	56.77	8,386,338	+1.28(+2.30%)
Oct 07, 2015	56.18	56.56	54.99	55.49	11,247,284	-0.50(-0.88%)
Oct 06, 2015	56.48	56.72	55.71	55.99	8,433,336	-0.49(-0.87%)
Oct 05, 2015	57.19	57.49	56.39	56.48	10,613,556	-0.43(-0.75%)
Oct 02, 2015	55.49	56.90	55.25	56.90	10,027,559	+0.63(+1.11%)
Oct 01, 2015	55.97	56.33	55.12	56.28	9,892,469	+0.39(+0.70%)
Sep 30, 2015	54.87	55.95	54.87	55.89	10,383,139	+1.50(+2.76%)
Sep 29, 2015	55.45	55.49	54.10	54.39	15,858,559	-1.12(-2.02%)
Sep 28, 2015	56.58	56.70	54.92	55.51	18,097,300	-1.30(-2.29%)
Sep 25, 2015	55.96	57.24	55.76	56.81	40,671,936	+4.64(+8.89%)
Sep 24, 2015	51.95	52.33	51.58	52.17	15,700,803	-0.29(-0.55%)
Sep 23, 2015	52.70	52.99	52.35	52.46	9,951,382	-0.25(-0.47%)
Sep 22, 2015	52.38	52.79	51.98	52.70	8,310,443	-0.27(-0.51%)
Sep 21, 2015	52.57	53.21	52.16	52.97	9,622,866	+0.69(+1.31%)
Sep 18, 2015	51.88	52.54	51.70	52.29	20,479,990	-0.10(-0.19%)
Sep 17, 2015	52.37	53.08	52.06	52.39	8,870,309	-0.14(-0.27%)
Sep 16, 2015	51.96	52.68	51.74	52.53	8,915,834	+0.79(+1.53%)
Sep 15, 2015	50.85	51.85	50.35	51.74	8,470,538	+0.89(+1.74%)
Sep 14, 2015	50.68	50.93	50.51	50.85	7,517,740	+0.03(+0.06%)
Sep 11, 2015	50.10	50.83	49.99	50.82	6,149,555	+0.65(+1.30%)
Sep 10, 2015	49.84	50.46	49.51	50.16	8,100,573	+0.24(+0.47%)
Sep 09, 2015	51.22	51.35	49.81	49.93	6,985,511	-0.86(-1.69%)
Sep 08, 2015	50.66	50.84	50.09	50.79	6,063,327	+0.94(+1.88%)
Sep 04, 2015	49.64	49.85	49.85	49.85	15,680,314	-0.53(-1.05%)
Sep 03, 2015	50.55	50.94	50.18	50.38	6,672,695	+0.13(+0.26%)
Sep 02, 2015	50.00	50.28	49.57	50.25	9,403,220	+0.94(+1.91%)
Sep 01, 2015	49.47	49.85	49.03	49.31	10,338,367	-1.42(-2.79%)
Aug 31, 2015	51.01	51.06	50.49	50.72	7,791,007	-0.34(-0.67%)
Aug 28, 2015	51.11	51.29	50.67	51.06	8,290,625	-0.05(-0.11%)
Aug 27, 2015	50.10	51.15	49.76	51.12	15,000,149	+1.75(+3.55%)
Aug 26, 2015	48.34	49.48	47.20	49.37	16,695,105	+2.37(+5.05%)
Aug 25, 2015	48.69	48.71	46.97	46.99	14,999,144	-0.15(-0.33%)
Aug 24, 2015	45.51	48.74	42.89	47.15	21,901,862	-1.36(-2.81%)
Aug 21, 2015	50.60	50.68	48.49	48.51	17,529,290	-2.46(-4.84%)
Aug 20, 2015	51.61	51.95	50.95	50.97	7,192,093	-1.21(-2.31%)
Aug 19, 2015	51.74	52.67	51.54	52.18	6,847,904	+0.06(+0.12%)
Aug 18, 2015	52.25	52.51	52.01	52.12	4,044,399	-0.07(-0.14%)
Aug 17, 2015	51.80	52.26	51.33	52.19	4,315,399	+0.28(+0.54%)
Aug 14, 2015	51.56	52.00	51.34	51.91	5,162,155	+0.34(+0.67%)
Aug 13, 2015	51.41	51.98	51.27	51.56	6,507,844	+0.25(+0.48%)
Aug 12, 2015	51.53	51.63	50.22	51.32	7,903,492	-0.64(-1.22%)
Aug 11, 2015	51.81	52.19	51.58	51.95	5,623,429	-0.41(-0.78%)
Aug 10, 2015	52.37	52.73	52.13	52.36	5,081,883	+0.39(+0.74%)
Aug 07, 2015	52.07	52.18	51.34	51.98	6,508,018	-0.28(-0.53%)
Aug 06, 2015	53.11	53.33	51.91	52.25	6,842,432	-0.74(-1.40%)
Aug 05, 2015	52.93	53.43	52.82	52.99	7,548,549	+0.44(+0.85%)
Aug 04, 2015	52.17	52.62	51.89	52.55	5,759,593	+0.43(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.