Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.86	11.86	11.34	11.70	8,525,610	+0.00(+0.00%)
Nov 26, 2008	10.68	11.75	10.60	11.70	18,026,562	+0.87(+8.03%)
Nov 25, 2008	11.26	11.59	10.60	10.83	27,092,976	-0.23(-2.05%)
Nov 24, 2008	10.58	11.20	10.52	11.05	21,164,350	+0.54(+5.10%)
Nov 21, 2008	9.755	10.58	9.610	10.52	29,184,338	+0.94(+9.79%)
Nov 20, 2008	9.504	10.51	9.375	9.579	30,914,350	-0.05(-0.52%)
Nov 19, 2008	10.21	10.38	9.612	9.630	18,502,878	-0.62(-6.00%)
Nov 18, 2008	10.13	10.42	9.786	10.24	22,011,854	+0.07(+0.71%)
Nov 17, 2008	10.12	10.55	10.10	10.17	20,310,896	-0.05(-0.47%)
Nov 14, 2008	10.51	10.69	10.09	10.22	0	-0.51(-4.77%)
Nov 13, 2008	9.781	10.75	9.581	10.73	28,411,282	+0.99(+10.12%)
Nov 12, 2008	9.915	10.05	9.555	9.746	22,298,918	-0.29(-2.85%)
Nov 11, 2008	10.52	10.59	9.739	10.03	33,327,204	-0.51(-4.79%)
Nov 10, 2008	11.14	11.14	10.31	10.54	24,451,954	-0.32(-2.91%)
Nov 07, 2008	11.13	11.26	10.45	10.85	27,729,926	-0.27(-2.43%)
Nov 06, 2008	11.41	11.41	10.97	11.12	32,471,424	-0.47(-4.05%)
Nov 05, 2008	12.30	12.39	11.54	11.59	18,976,562	-0.76(-6.12%)
Nov 04, 2008	12.49	12.58	12.09	12.35	14,524,146	+0.08(+0.68%)
Nov 03, 2008	12.60	12.85	12.18	12.27	14,109,281	-0.39(-3.11%)
Oct 31, 2008	12.12	12.97	12.12	12.66	23,976,422	+0.40(+3.26%)
Oct 30, 2008	11.97	12.38	11.75	12.26	27,342,514	+0.73(+6.34%)
Oct 29, 2008	11.46	12.06	11.15	11.53	20,343,770	+0.01(+0.11%)
Oct 28, 2008	10.47	11.53	10.24	11.51	29,562,436	+1.29(+12.61%)
Oct 27, 2008	10.37	10.74	10.21	10.22	17,694,982	-0.27(-2.59%)
Oct 24, 2008	10.45	11.02	10.37	10.50	34,289,556	-0.65(-5.80%)
Oct 23, 2008	11.47	11.71	10.58	11.14	33,169,998	-0.39(-3.37%)
Oct 22, 2008	12.19	12.27	11.20	11.53	29,679,006	-1.01(-8.09%)
Oct 21, 2008	12.96	13.12	12.46	12.55	19,914,322	-0.58(-4.40%)
Oct 20, 2008	12.80	13.12	12.49	13.12	24,433,084	+0.50(+3.95%)
Oct 17, 2008	12.00	12.79	11.83	12.63	28,195,298	+0.33(+2.70%)
Oct 16, 2008	11.56	12.35	10.96	12.29	38,478,984	+1.23(+11.14%)
Oct 15, 2008	12.30	12.42	11.03	11.06	32,817,418	-1.48(-11.83%)
Oct 14, 2008	12.75	13.07	12.36	12.55	36,468,012	+0.28(+2.27%)
Oct 13, 2008	12.23	12.38	11.93	12.27	29,724,236	+0.29(+2.42%)
Oct 10, 2008	11.06	12.72	10.77	11.98	44,383,380	+0.32(+2.73%)
Oct 09, 2008	12.32	12.51	11.62	11.66	27,598,442	-0.58(-4.70%)
Oct 08, 2008	12.53	12.93	12.12	12.23	41,498,580	-0.50(-3.93%)
Oct 07, 2008	13.61	13.61	12.71	12.74	20,594,982	-0.69(-5.17%)
Oct 06, 2008	13.62	13.84	12.61	13.43	39,017,440	-0.46(-3.34%)
Oct 03, 2008	14.14	14.50	13.89	13.89	0	-0.11(-0.78%)
Oct 02, 2008	14.30	14.50	13.97	14.00	24,457,568	-0.53(-3.64%)
Oct 01, 2008	14.54	14.72	14.31	14.53	16,932,738	-0.16(-1.11%)
Sep 30, 2008	14.48	14.81	14.24	14.69	24,312,922	+0.41(+2.84%)
Sep 29, 2008	14.71	14.79	14.20	14.29	35,141,900	-0.60(-4.04%)
Sep 26, 2008	14.10	14.94	14.06	14.89	0	+0.61(+4.28%)
Sep 25, 2008	13.71	14.45	13.71	14.28	52,391,000	+1.26(+9.68%)
Sep 24, 2008	13.36	13.41	12.92	13.02	21,309,268	-0.34(-2.56%)
Sep 23, 2008	13.93	13.93	13.30	13.36	19,821,376	-0.51(-3.67%)
Sep 22, 2008	14.32	14.46	13.72	13.87	18,916,996	-0.12(-0.86%)
Sep 19, 2008	14.63	14.64	13.59	13.99	0	-0.21(-1.45%)
Sep 18, 2008	13.23	14.49	12.90	14.20	57,409,624	+1.12(+8.53%)
Sep 17, 2008	13.07	13.48	12.89	13.08	22,182,686	-0.36(-2.66%)
Sep 16, 2008	12.98	13.61	12.97	13.44	16,403,057	+0.15(+1.14%)
Sep 15, 2008	13.27	13.77	12.96	13.29	16,287,648	-0.31(-2.29%)
Sep 12, 2008	13.31	13.64	13.18	13.60	14,992,418	+0.21(+1.56%)
Sep 11, 2008	13.01	13.40	12.94	13.39	15,121,439	+0.24(+1.84%)
Sep 10, 2008	13.16	13.36	12.99	13.15	16,822,580	-0.09(-0.68%)
Sep 09, 2008	13.25	13.52	13.07	13.24	15,955,540	-0.01(-0.08%)
Sep 08, 2008	13.18	13.27	12.94	13.25	14,423,119	+0.33(+2.57%)
Sep 05, 2008	13.05	13.11	12.84	12.92	0	-0.20(-1.54%)
Sep 04, 2008	13.39	13.56	13.10	13.12	13,354,623	-0.46(-3.42%)
Sep 03, 2008	13.33	13.63	13.17	13.59	14,089,844	+0.16(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.