Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.89	43.52	43.52	43.52	10,378,246	-0.33(-0.75%)
Dec 30, 2014	43.85	44.04	43.73	43.85	4,580,950	-0.19(-0.43%)
Dec 29, 2014	43.73	44.20	43.73	44.04	4,438,265	+0.21(+0.49%)
Dec 26, 2014	43.68	44.00	43.56	43.83	3,473,906	+0.24(+0.56%)
Dec 24, 2014	43.63	43.58	43.58	43.58	5,389,953	+0.14(+0.33%)
Dec 23, 2014	43.45	43.68	43.27	43.44	5,802,271	+0.02(+0.04%)
Dec 22, 2014	43.06	43.42	43.01	43.42	8,457,855	+0.49(+1.15%)
Dec 19, 2014	43.23	43.58	42.02	42.93	29,828,528	-1.01(-2.31%)
Dec 18, 2014	43.57	43.94	43.03	43.94	20,825,020	+1.17(+2.73%)
Dec 17, 2014	42.42	42.89	42.05	42.77	12,367,922	+0.58(+1.38%)
Dec 16, 2014	43.16	43.19	42.08	42.19	16,141,784	-1.00(-2.33%)
Dec 15, 2014	43.65	43.87	42.90	43.19	11,181,187	-0.34(-0.77%)
Dec 12, 2014	43.75	44.31	43.53	43.53	9,128,393	-0.34(-0.78%)
Dec 11, 2014	44.12	44.63	43.83	43.87	9,636,612	-0.27(-0.61%)
Dec 10, 2014	43.61	44.40	43.60	44.14	7,143,375	+0.28(+0.65%)
Dec 09, 2014	43.87	44.02	43.38	43.85	6,625,859	-0.31(-0.71%)
Dec 08, 2014	44.77	44.77	43.98	44.17	5,705,696	-0.73(-1.62%)
Dec 05, 2014	44.86	44.97	44.67	44.89	3,770,423	+0.13(+0.28%)
Dec 04, 2014	44.52	44.92	44.32	44.77	4,566,875	+0.25(+0.56%)
Dec 03, 2014	44.37	44.56	44.08	44.52	4,195,181	+0.21(+0.47%)
Dec 02, 2014	44.32	44.62	44.15	44.31	4,849,787	+0.16(+0.36%)
Dec 01, 2014	44.59	44.92	44.14	44.15	5,685,024	-0.72(-1.61%)
Nov 28, 2014	44.45	45.09	44.40	44.88	3,993,055	+0.67(+1.52%)
Nov 26, 2014	43.98	44.20	44.20	44.20	8,736,844	+0.23(+0.52%)
Nov 25, 2014	44.43	44.52	43.96	43.97	6,832,872	-0.30(-0.67%)
Nov 24, 2014	44.20	44.52	44.18	44.27	5,621,292	+0.24(+0.54%)
Nov 21, 2014	44.60	44.73	43.69	44.03	7,762,100	+0.05(+0.12%)
Nov 20, 2014	43.67	44.16	43.53	43.98	5,334,800	+0.16(+0.36%)
Nov 19, 2014	43.62	43.89	43.55	43.82	5,073,213	+0.22(+0.50%)
Nov 18, 2014	43.38	43.77	43.28	43.60	5,313,930	+0.19(+0.43%)
Nov 17, 2014	43.10	43.48	42.96	43.42	6,560,968	+0.25(+0.59%)
Nov 14, 2014	43.29	43.34	42.94	43.16	7,087,572	-0.28(-0.65%)
Nov 13, 2014	43.47	43.64	43.19	43.44	5,992,360	+0.14(+0.32%)
Nov 12, 2014	42.69	43.35	42.59	43.30	5,550,803	+0.42(+0.98%)
Nov 11, 2014	43.03	43.07	42.75	42.88	5,048,054	-0.04(-0.08%)
Nov 10, 2014	42.50	42.97	42.50	42.92	6,522,063	+0.53(+1.26%)
Nov 07, 2014	42.82	42.82	42.28	42.39	5,431,534	-0.37(-0.87%)
Nov 06, 2014	42.87	42.98	42.73	42.76	6,064,239	-0.04(-0.08%)
Nov 05, 2014	42.86	42.86	42.35	42.79	7,205,898	+0.33(+0.78%)
Nov 04, 2014	42.06	42.49	41.86	42.46	4,913,349	+0.23(+0.54%)
Nov 03, 2014	42.19	42.25	41.97	42.24	5,379,558	+0.22(+0.52%)
Oct 31, 2014	42.54	42.55	41.88	42.02	7,150,459	-0.01(-0.03%)
Oct 30, 2014	41.48	42.03	41.38	42.03	5,071,708	+0.47(+1.14%)
Oct 29, 2014	41.65	41.83	41.32	41.56	5,531,030	-0.23(-0.54%)
Oct 28, 2014	41.37	41.78	41.27	41.78	7,034,115	+0.37(+0.88%)
Oct 27, 2014	41.09	41.48	41.08	41.42	6,437,739	+0.33(+0.81%)
Oct 24, 2014	40.65	41.12	40.64	41.08	5,456,211	+0.24(+0.59%)
Oct 23, 2014	40.74	41.27	40.65	40.84	6,849,867	+0.23(+0.57%)
Oct 22, 2014	40.97	41.37	40.59	40.61	7,842,209	-0.35(-0.86%)
Oct 21, 2014	40.36	40.99	40.23	40.97	7,156,586	+0.79(+1.96%)
Oct 20, 2014	39.23	40.19	39.22	40.18	7,462,897	+0.78(+1.97%)
Oct 17, 2014	39.68	39.93	39.29	39.40	12,619,355	+0.06(+0.16%)
Oct 16, 2014	38.05	39.43	37.90	39.34	15,093,806	+0.84(+2.18%)
Oct 15, 2014	38.47	39.37	38.01	38.50	19,438,908	+0.04(+0.11%)
Oct 14, 2014	38.77	38.83	38.35	38.46	10,900,844	-0.14(-0.35%)
Oct 13, 2014	39.30	39.38	38.53	38.59	8,858,098	-0.81(-2.06%)
Oct 10, 2014	39.52	39.86	39.33	39.41	10,009,805	-0.02(-0.05%)
Oct 09, 2014	39.98	40.16	39.37	39.43	8,256,141	-0.72(-1.80%)
Oct 08, 2014	39.82	40.30	39.56	40.15	8,276,292	+0.34(+0.86%)
Oct 07, 2014	40.04	40.31	39.79	39.81	6,069,489	-0.52(-1.29%)
Oct 06, 2014	40.81	40.90	40.03	40.32	7,778,322	-0.48(-1.19%)
Oct 03, 2014	40.57	40.88	40.30	40.81	9,733,787	+0.45(+1.11%)
Oct 02, 2014	39.62	40.46	39.27	40.36	9,672,557	+0.72(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.