Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.976	2.976	2.913	2.935	16,224,829	-0.04(-1.36%)
Apr 29, 2003	2.960	3.052	2.944	2.976	15,530,860	+0.02(+0.56%)
Apr 28, 2003	2.881	2.971	2.881	2.959	13,137,078	+0.10(+3.35%)
Apr 25, 2003	2.906	2.921	2.857	2.863	7,554,321	-0.05(-1.58%)
Apr 24, 2003	2.931	2.938	2.862	2.909	7,512,373	-0.04(-1.28%)
Apr 23, 2003	2.925	2.948	2.885	2.947	7,381,969	+0.03(+1.13%)
Apr 22, 2003	2.843	2.933	2.810	2.914	10,126,839	+0.07(+2.49%)
Apr 21, 2003	2.873	2.874	2.813	2.843	8,146,155	-0.02(-0.84%)
Apr 17, 2003	2.866	2.883	2.835	2.868	11,235,731	-0.00(-0.10%)
Apr 16, 2003	2.970	2.982	2.849	2.870	13,595,772	-0.08(-2.64%)
Apr 15, 2003	2.903	2.983	2.892	2.948	14,250,529	+0.03(+0.98%)
Apr 14, 2003	2.880	2.932	2.854	2.920	8,072,290	+0.04(+1.25%)
Apr 11, 2003	2.906	2.933	2.865	2.883	9,628,933	-0.00(-0.15%)
Apr 10, 2003	2.840	2.892	2.832	2.888	10,773,389	+0.05(+1.72%)
Apr 09, 2003	2.857	2.925	2.824	2.839	19,220,476	-0.00(-0.17%)
Apr 08, 2003	2.826	2.855	2.791	2.844	11,435,440	+0.02(+0.88%)
Apr 07, 2003	2.890	2.892	2.812	2.819	14,227,731	-0.00(-0.16%)
Apr 04, 2003	2.868	2.882	2.814	2.824	8,842,860	-0.04(-1.28%)
Apr 03, 2003	2.889	2.889	2.842	2.860	9,996,435	-0.01(-0.25%)
Apr 02, 2003	2.835	2.882	2.830	2.868	14,949,057	+0.08(+2.95%)
Apr 01, 2003	2.824	2.826	2.756	2.785	17,391,172	-0.03(-1.21%)
Mar 31, 2003	2.854	2.857	2.818	2.819	16,154,611	-0.09(-3.05%)
Mar 28, 2003	2.861	2.925	2.851	2.908	10,428,684	+0.05(+1.59%)
Mar 27, 2003	2.816	2.897	2.816	2.863	10,666,694	+0.01(+0.29%)
Mar 26, 2003	2.900	2.917	2.851	2.854	14,161,161	-0.05(-1.57%)
Mar 25, 2003	2.870	2.907	2.841	2.900	11,429,969	+0.04(+1.50%)
Mar 24, 2003	2.913	2.922	2.832	2.857	19,101,928	-0.07(-2.23%)
Mar 21, 2003	2.906	2.928	2.861	2.922	14,815,917	+0.02(+0.85%)
Mar 20, 2003	2.755	2.905	2.743	2.898	35,111,544	+0.15(+5.53%)
Mar 19, 2003	2.700	2.760	2.695	2.746	21,298,736	+0.06(+2.22%)
Mar 18, 2003	2.791	2.792	2.662	2.686	31,747,482	-0.14(-5.00%)
Mar 17, 2003	2.728	2.837	2.721	2.828	23,999,834	+0.10(+3.66%)
Mar 14, 2003	2.700	2.739	2.698	2.728	21,363,482	+0.04(+1.53%)
Mar 13, 2003	2.681	2.724	2.640	2.687	22,224,332	+0.05(+1.77%)
Mar 12, 2003	2.602	2.643	2.591	2.640	13,526,466	+0.03(+1.26%)
Mar 11, 2003	2.592	2.677	2.592	2.607	15,852,767	+0.02(+0.59%)
Mar 10, 2003	2.678	2.679	2.577	2.592	17,072,912	-0.10(-3.73%)
Mar 07, 2003	2.556	2.698	2.536	2.692	25,101,430	+0.14(+5.34%)
Mar 06, 2003	2.541	2.588	2.528	2.556	12,080,166	+0.00(+0.06%)
Mar 05, 2003	2.504	2.559	2.495	2.554	11,152,746	+0.05(+2.01%)
Mar 04, 2003	2.563	2.572	2.504	2.504	11,628,767	-0.06(-2.18%)
Mar 03, 2003	2.550	2.595	2.541	2.559	13,955,067	+0.02(+0.67%)
Feb 28, 2003	2.535	2.576	2.518	2.542	12,189,596	+0.01(+0.30%)
Feb 27, 2003	2.475	2.535	2.457	2.535	9,072,663	+0.06(+2.57%)
Feb 26, 2003	2.489	2.506	2.446	2.471	10,524,435	-0.02(-0.75%)
Feb 25, 2003	2.459	2.514	2.427	2.490	16,778,362	+0.01(+0.31%)
Feb 24, 2003	2.542	2.542	2.476	2.482	12,082,902	-0.06(-2.35%)
Feb 21, 2003	2.516	2.557	2.511	2.542	10,885,554	+0.04(+1.49%)
Feb 20, 2003	2.501	2.514	2.485	2.505	7,277,098	+0.01(+0.46%)
Feb 19, 2003	2.498	2.505	2.470	2.493	8,722,487	-0.00(-0.20%)
Feb 18, 2003	2.474	2.506	2.467	2.498	10,620,187	+0.02(+0.93%)
Feb 14, 2003	2.413	2.475	2.399	2.475	12,849,824	+0.06(+2.64%)
Feb 13, 2003	2.395	2.415	2.366	2.411	11,794,736	+0.02(+0.71%)
Feb 12, 2003	2.404	2.415	2.386	2.394	8,041,285	-0.01(-0.41%)
Feb 11, 2003	2.411	2.421	2.380	2.404	12,020,891	+0.03(+1.18%)
Feb 10, 2003	2.338	2.389	2.333	2.376	10,894,674	+0.05(+2.22%)
Feb 07, 2003	2.379	2.393	2.324	2.325	10,482,487	-0.04(-1.81%)
Feb 06, 2003	2.374	2.397	2.358	2.368	13,080,539	-0.01(-0.25%)
Feb 05, 2003	2.395	2.403	2.362	2.374	16,399,005	-0.02(-0.89%)
Feb 04, 2003	2.422	2.422	2.340	2.395	18,256,580	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.