Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.73	46.16	45.46	45.48	6,959,606	-0.25(-0.55%)
Mar 30, 2015	45.89	46.03	45.57	45.73	5,995,759	+0.46(+1.01%)
Mar 27, 2015	44.93	45.40	44.93	45.27	4,857,424	+0.25(+0.55%)
Mar 26, 2015	44.58	45.37	44.28	45.02	10,456,927	+0.15(+0.34%)
Mar 25, 2015	45.78	45.86	44.85	44.87	8,971,695	-0.75(-1.65%)
Mar 24, 2015	45.80	46.08	45.60	45.62	8,381,170	-0.37(-0.80%)
Mar 23, 2015	46.03	46.51	45.87	45.99	11,551,335	-0.24(-0.51%)
Mar 20, 2015	46.52	47.05	45.89	46.23	32,849,600	+1.66(+3.72%)
Mar 19, 2015	44.33	44.70	44.06	44.57	14,854,904	+0.37(+0.83%)
Mar 18, 2015	43.76	44.36	43.34	44.20	9,766,285	+0.44(+1.00%)
Mar 17, 2015	43.58	43.87	43.29	43.76	7,068,045	+0.05(+0.10%)
Mar 16, 2015	43.61	43.88	43.48	43.71	9,372,107	+0.29(+0.66%)
Mar 13, 2015	43.99	44.19	43.20	43.43	8,158,515	-0.56(-1.27%)
Mar 12, 2015	43.29	44.01	43.23	43.99	6,408,684	+0.77(+1.78%)
Mar 11, 2015	43.69	44.00	43.14	43.22	8,255,613	-0.53(-1.21%)
Mar 10, 2015	43.70	43.95	43.63	43.75	7,827,458	-0.42(-0.94%)
Mar 09, 2015	44.01	44.34	43.94	44.16	6,551,061	+0.24(+0.54%)
Mar 06, 2015	44.63	44.73	43.79	43.93	7,914,282	-0.70(-1.57%)
Mar 05, 2015	44.40	44.73	44.33	44.63	7,308,773	+0.43(+0.96%)
Mar 04, 2015	44.27	44.41	43.96	44.20	5,341,185	-0.20(-0.46%)
Mar 03, 2015	44.62	44.63	44.07	44.41	7,709,075	-0.35(-0.79%)
Mar 02, 2015	43.92	44.81	43.85	44.76	12,161,428	+0.74(+1.68%)
Feb 27, 2015	43.95	44.15	43.80	44.02	7,852,487	+0.06(+0.13%)
Feb 26, 2015	43.81	44.12	43.81	43.96	6,530,716	+0.14(+0.32%)
Feb 25, 2015	43.19	43.99	43.19	43.82	7,791,918	+0.63(+1.47%)
Feb 24, 2015	42.89	43.24	42.89	43.19	5,787,890	+0.19(+0.43%)
Feb 23, 2015	42.96	43.10	42.67	43.00	5,106,068	+0.04(+0.08%)
Feb 20, 2015	42.37	43.13	42.25	42.97	8,172,366	+0.56(+1.31%)
Feb 19, 2015	42.31	42.66	42.31	42.41	7,296,666	+0.04(+0.09%)
Feb 18, 2015	41.43	42.44	41.38	42.37	8,996,198	+0.80(+1.92%)
Feb 17, 2015	41.52	42.05	41.51	41.58	8,142,546	-0.08(-0.20%)
Feb 13, 2015	41.65	41.66	41.66	41.66	17,002,348	+0.02(+0.04%)
Feb 12, 2015	41.40	41.94	41.10	41.64	13,087,692	+0.31(+0.76%)
Feb 11, 2015	41.86	41.98	41.17	41.33	9,434,177	-0.65(-1.55%)
Feb 10, 2015	41.52	42.14	41.29	41.98	8,500,076	+0.72(+1.73%)
Feb 09, 2015	41.41	41.51	41.05	41.27	8,101,412	-0.28(-0.68%)
Feb 06, 2015	42.27	42.31	41.43	41.55	8,154,523	-0.70(-1.66%)
Feb 05, 2015	42.04	42.36	41.89	42.25	6,344,721	+0.36(+0.86%)
Feb 04, 2015	41.99	42.22	41.76	41.89	7,924,270	-0.37(-0.87%)
Feb 03, 2015	41.75	42.27	41.65	42.25	8,771,286	+0.65(+1.56%)
Feb 02, 2015	41.95	41.95	41.08	41.60	8,885,110	-0.15(-0.36%)
Jan 30, 2015	42.51	42.61	41.69	41.75	8,954,886	-1.19(-2.76%)
Jan 29, 2015	42.40	42.94	42.17	42.94	7,514,436	+0.71(+1.67%)
Jan 28, 2015	43.00	43.14	42.21	42.23	7,072,907	-0.54(-1.26%)
Jan 27, 2015	43.13	43.20	42.79	42.77	7,397,890	-0.84(-1.92%)
Jan 26, 2015	43.45	43.66	43.25	43.61	5,483,608	+0.09(+0.20%)
Jan 23, 2015	43.51	43.79	43.29	43.52	7,490,840	+0.14(+0.32%)
Jan 22, 2015	42.70	43.50	42.35	43.38	7,678,311	+1.06(+2.50%)
Jan 21, 2015	42.14	42.61	42.10	42.32	6,466,862	-0.05(-0.11%)
Jan 20, 2015	42.29	42.50	41.92	42.37	10,373,582	+0.28(+0.67%)
Jan 16, 2015	41.99	42.15	41.65	42.09	9,688,040	+0.08(+0.19%)
Jan 15, 2015	42.83	42.85	41.90	42.01	4,678,175	-0.41(-0.96%)
Jan 14, 2015	42.27	42.71	42.05	42.41	7,373,863	-0.59(-1.37%)
Jan 13, 2015	43.61	44.11	42.83	43.00	6,829,336	-0.38(-0.89%)
Jan 12, 2015	43.41	43.69	43.10	43.39	6,209,069	-0.06(-0.14%)
Jan 09, 2015	43.87	43.90	43.27	43.45	5,179,755	-0.48(-1.10%)
Jan 08, 2015	43.30	43.95	43.28	43.93	6,624,813	+0.99(+2.31%)
Jan 07, 2015	42.37	43.13	42.14	42.94	8,015,494	+0.87(+2.07%)
Jan 06, 2015	42.50	42.61	41.67	42.07	8,368,369	-0.25(-0.59%)
Jan 05, 2015	42.78	42.80	42.15	42.32	7,600,307	-0.69(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.