Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.70	46.13	45.43	45.45	6,963,803	-0.25(-0.56%)
Mar 30, 2015	45.86	46.00	45.54	45.70	5,999,375	+0.46(+1.01%)
Mar 27, 2015	44.90	45.37	44.90	45.25	4,860,354	+0.25(+0.55%)
Mar 26, 2015	44.55	45.34	44.26	45.00	10,463,234	+0.15(+0.34%)
Mar 25, 2015	45.75	45.83	44.82	44.84	8,977,106	-0.75(-1.65%)
Mar 24, 2015	45.78	46.05	45.57	45.59	8,386,225	-0.37(-0.80%)
Mar 23, 2015	46.00	46.48	45.84	45.96	11,558,302	-0.24(-0.51%)
Mar 20, 2015	46.49	47.02	45.87	46.20	32,869,412	+1.66(+3.72%)
Mar 19, 2015	44.31	44.68	44.04	44.54	14,863,864	+0.37(+0.83%)
Mar 18, 2015	43.73	44.34	43.31	44.17	9,772,175	+0.44(+1.00%)
Mar 17, 2015	43.55	43.84	43.27	43.73	7,072,308	+0.05(+0.10%)
Mar 16, 2015	43.58	43.85	43.46	43.69	9,377,760	+0.29(+0.66%)
Mar 13, 2015	43.96	44.16	43.17	43.40	8,163,436	-0.56(-1.27%)
Mar 12, 2015	43.26	43.99	43.21	43.96	6,412,550	+0.77(+1.78%)
Mar 11, 2015	43.66	43.98	43.12	43.19	8,260,592	-0.53(-1.21%)
Mar 10, 2015	43.68	43.93	43.60	43.72	7,832,179	-0.42(-0.94%)
Mar 09, 2015	43.98	44.31	43.91	44.14	6,555,013	+0.24(+0.54%)
Mar 06, 2015	44.60	44.71	43.76	43.90	7,919,055	-0.70(-1.57%)
Mar 05, 2015	44.38	44.70	44.30	44.60	7,313,181	+0.43(+0.96%)
Mar 04, 2015	44.24	44.38	43.94	44.18	5,344,407	-0.20(-0.46%)
Mar 03, 2015	44.59	44.61	44.05	44.38	7,713,725	-0.35(-0.79%)
Mar 02, 2015	43.89	44.78	43.83	44.73	12,168,763	+0.74(+1.68%)
Feb 27, 2015	43.92	44.12	43.77	44.00	7,857,223	+0.06(+0.13%)
Feb 26, 2015	43.79	44.09	43.78	43.94	6,534,655	+0.14(+0.32%)
Feb 25, 2015	43.16	43.97	43.16	43.80	7,796,618	+0.63(+1.47%)
Feb 24, 2015	42.86	43.22	42.86	43.16	5,791,381	+0.19(+0.43%)
Feb 23, 2015	42.94	43.08	42.65	42.98	5,109,148	+0.04(+0.08%)
Feb 20, 2015	42.34	43.10	42.23	42.94	8,177,295	+0.56(+1.31%)
Feb 19, 2015	42.29	42.64	42.29	42.38	7,301,067	+0.04(+0.09%)
Feb 18, 2015	41.41	42.41	41.36	42.35	9,001,625	+0.80(+1.92%)
Feb 17, 2015	41.50	42.02	41.49	41.55	8,147,457	-0.08(-0.20%)
Feb 13, 2015	41.62	41.63	41.63	41.63	17,012,602	+0.02(+0.04%)
Feb 12, 2015	41.37	41.91	41.07	41.62	13,095,586	+0.31(+0.76%)
Feb 11, 2015	41.84	41.96	41.14	41.30	9,439,868	-0.65(-1.55%)
Feb 10, 2015	41.50	42.11	41.26	41.96	8,505,203	+0.71(+1.73%)
Feb 09, 2015	41.39	41.48	41.02	41.24	8,106,298	-0.28(-0.68%)
Feb 06, 2015	42.25	42.28	41.41	41.52	8,159,441	-0.70(-1.66%)
Feb 05, 2015	42.01	42.34	41.87	42.22	6,348,548	+0.36(+0.86%)
Feb 04, 2015	41.96	42.19	41.74	41.86	7,929,050	-0.37(-0.87%)
Feb 03, 2015	41.72	42.24	41.63	42.23	8,776,576	+0.65(+1.56%)
Feb 02, 2015	41.92	41.93	41.06	41.58	8,890,469	-0.15(-0.36%)
Jan 30, 2015	42.48	42.58	41.66	41.73	8,960,287	-1.19(-2.76%)
Jan 29, 2015	42.37	42.91	42.15	42.91	7,518,968	+0.71(+1.67%)
Jan 28, 2015	42.97	43.12	42.18	42.21	7,077,173	-0.54(-1.26%)
Jan 27, 2015	43.11	43.18	42.76	42.75	7,402,352	-0.84(-1.92%)
Jan 26, 2015	43.43	43.64	43.22	43.58	5,486,916	+0.09(+0.20%)
Jan 23, 2015	43.49	43.76	43.27	43.50	7,495,358	+0.14(+0.32%)
Jan 22, 2015	42.68	43.48	42.32	43.36	7,682,942	+1.06(+2.50%)
Jan 21, 2015	42.12	42.58	42.07	42.30	6,470,762	-0.05(-0.11%)
Jan 20, 2015	42.27	42.47	41.90	42.34	10,379,839	+0.28(+0.67%)
Jan 16, 2015	41.96	42.13	41.63	42.06	9,693,883	+0.08(+0.19%)
Jan 15, 2015	42.81	42.83	41.87	41.98	4,680,997	-0.41(-0.96%)
Jan 14, 2015	42.24	42.69	42.03	42.39	7,378,311	-0.59(-1.37%)
Jan 13, 2015	43.58	44.08	42.81	42.98	6,833,455	-0.38(-0.89%)
Jan 12, 2015	43.38	43.66	43.08	43.36	6,212,814	-0.06(-0.14%)
Jan 09, 2015	43.85	43.87	43.24	43.42	5,182,879	-0.48(-1.10%)
Jan 08, 2015	43.27	43.92	43.25	43.90	6,628,809	+0.99(+2.31%)
Jan 07, 2015	42.34	43.11	42.11	42.91	8,020,329	+0.87(+2.07%)
Jan 06, 2015	42.47	42.59	41.65	42.05	8,373,416	-0.25(-0.59%)
Jan 05, 2015	42.75	42.77	42.13	42.29	7,604,891	-0.69(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.