Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.210	7.680	7.090	7.350	273,900	-0.29(-3.80%)
Jan 28, 2021	8.210	8.920	7.630	7.640	291,739	-0.46(-5.68%)
Jan 27, 2021	8.760	8.760	8.080	8.100	237,999	-0.70(-7.95%)
Jan 26, 2021	8.990	9.116	8.700	8.800	153,342	-0.10(-1.12%)
Jan 25, 2021	8.770	8.943	8.600	8.900	179,026	+0.13(+1.48%)
Jan 22, 2021	8.380	8.770	8.350	8.770	127,500	+0.37(+4.40%)
Jan 21, 2021	8.870	8.900	8.210	8.400	220,859	-0.46(-5.19%)
Jan 20, 2021	9.250	9.250	8.469	8.860	218,101	-0.25(-2.74%)
Jan 19, 2021	9.240	9.400	9.050	9.110	409,826	+0.09(+1.00%)
Jan 15, 2021	8.980	9.090	8.640	9.020	150,400	+0.09(+1.01%)
Jan 14, 2021	8.860	9.050	8.820	8.930	140,616	+0.12(+1.36%)
Jan 13, 2021	8.860	9.040	8.800	8.810	102,691	-0.16(-1.78%)
Jan 12, 2021	8.700	8.990	8.640	8.970	105,686	+0.21(+2.40%)
Jan 11, 2021	9.240	9.350	8.710	8.760	169,956	-0.52(-5.60%)
Jan 08, 2021	9.110	9.350	8.910	9.280	284,800	+0.31(+3.46%)
Jan 07, 2021	9.000	9.980	8.860	8.970	2,110,534	+0.00(+0.00%)
Jan 06, 2021	9.260	9.260	8.650	8.970	203,866	-0.30(-3.24%)
Jan 05, 2021	9.460	9.660	9.100	9.270	150,191	-0.09(-0.96%)
Jan 04, 2021	8.940	9.510	8.674	9.360	105,572	+0.42(+4.70%)
Dec 31, 2020		8.940	8.940	8.940	188,207	-0.04(-0.45%)
Dec 30, 2020	8.870	9.075	8.540	8.980	188,207	+0.04(+0.45%)
Dec 29, 2020	8.810	8.965	8.545	8.940	119,830	+0.12(+1.36%)
Dec 28, 2020	9.220	9.480	8.770	8.820	181,075	-0.08(-0.90%)
Dec 24, 2020	8.730	9.090	8.661	8.900	128,700	+0.20(+2.30%)
Dec 23, 2020	8.840	9.040	8.530	8.700	108,074	-0.20(-2.25%)
Dec 22, 2020	8.460	9.300	8.410	8.900	183,070	+0.45(+5.33%)
Dec 21, 2020	8.570	8.600	8.120	8.450	96,454	-0.17(-1.97%)
Dec 18, 2020	8.730	8.979	8.418	8.620	157,500	-0.06(-0.69%)
Dec 17, 2020	8.300	8.800	8.220	8.680	125,964	+0.32(+3.83%)
Dec 16, 2020	8.100	8.740	8.000	8.360	258,197	+0.23(+2.83%)
Dec 15, 2020	8.500	8.507	7.870	8.130	502,087	-0.37(-4.35%)
Dec 14, 2020	9.070	9.499	8.270	8.500	252,349	-0.40(-4.49%)
Dec 11, 2020	8.680	9.100	8.270	8.900	187,700	+0.20(+2.30%)
Dec 10, 2020	9.250	9.570	8.550	8.700	335,253	-0.57(-6.15%)
Dec 09, 2020	10.51	10.61	9.140	9.270	346,257	-1.25(-11.88%)
Dec 08, 2020	12.00	12.23	10.40	10.52	156,036	-1.43(-11.97%)
Dec 07, 2020	10.75	11.96	10.63	11.95	197,458	+1.45(+13.81%)
Dec 04, 2020	10.39	10.66	10.18	10.50	73,900	-0.06(-0.57%)
Dec 03, 2020	9.930	10.69	9.900	10.56	135,172	+0.66(+6.67%)
Dec 02, 2020	9.950	10.56	9.800	9.900	145,301	-0.05(-0.50%)
Dec 01, 2020	10.22	10.75	9.610	9.950	155,132	-0.54(-5.15%)
Nov 30, 2020	10.12	10.60	10.10	10.49	146,492	+0.88(+9.16%)
Nov 27, 2020	10.59	10.60	9.130	9.610	154,100	-0.97(-9.17%)
Nov 25, 2020	10.36	10.60	9.920	10.58	107,300	+0.45(+4.44%)
Nov 24, 2020	10.40	10.46	10.00	10.13	64,668	-0.15(-1.46%)
Nov 23, 2020	10.93	11.25	10.23	10.28	78,251	-0.61(-5.60%)
Nov 20, 2020	11.19	11.25	10.84	10.89	78,100	-0.33(-2.94%)
Nov 19, 2020	10.99	11.57	10.85	11.22	91,164	+0.41(+3.79%)
Nov 18, 2020	11.17	11.17	10.62	10.81	97,664	-0.36(-3.22%)
Nov 17, 2020	11.07	11.19	10.78	11.17	49,316	+0.41(+3.81%)
Nov 16, 2020	10.97	11.10	10.47	10.76	47,389	-0.21(-1.91%)
Nov 13, 2020	10.86	11.17	10.52	10.97	37,000	+0.20(+1.86%)
Nov 12, 2020	10.53	10.77	10.07	10.77	97,214	+0.21(+1.99%)
Nov 11, 2020	11.07	11.07	10.22	10.56	62,291	-0.44(-4.00%)
Nov 10, 2020	11.53	12.29	10.82	11.00	60,763	-0.43(-3.76%)
Nov 09, 2020	11.00	11.88	11.00	11.43	61,240	+0.48(+4.38%)
Nov 06, 2020	12.17	12.17	10.58	10.95	74,200	-1.06(-8.83%)
Nov 05, 2020	11.78	12.15	11.40	12.01	57,896	+0.07(+0.59%)
Nov 04, 2020	11.41	12.17	11.08	11.94	54,777	+0.58(+5.11%)
Nov 03, 2020	11.45	11.88	10.75	11.36	161,199	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.