Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 12.40 | 13.20 | 13.20 | 13.20 | 75,300 | +0.97(+7.93%) |
Dec 30, 2013 | 12.11 | 12.23 | 12.10 | 12.23 | 28,519 | +0.14(+1.16%) |
Dec 27, 2013 | 11.98 | 12.20 | 11.81 | 12.09 | 53,972 | +0.16(+1.34%) |
Dec 26, 2013 | 11.95 | 11.96 | 11.26 | 11.93 | 33,665 | +0.02(+0.17%) |
Dec 24, 2013 | 11.81 | 12.06 | 11.81 | 11.91 | 9,251 | +0.06(+0.51%) |
Dec 23, 2013 | 11.86 | 12.33 | 11.41 | 11.85 | 49,599 | +0.00(+0.00%) |
Dec 20, 2013 | 11.48 | 12.02 | 11.34 | 11.85 | 88,600 | +0.37(+3.22%) |
Dec 19, 2013 | 12.00 | 12.00 | 11.40 | 11.48 | 72,119 | -0.07(-0.61%) |
Dec 18, 2013 | 11.26 | 11.77 | 11.25 | 11.55 | 51,217 | +0.05(+0.43%) |
Dec 17, 2013 | 11.66 | 11.66 | 11.38 | 11.50 | 42,106 | -0.12(-1.03%) |
Dec 16, 2013 | 11.43 | 11.77 | 11.40 | 11.62 | 37,029 | +0.18(+1.57%) |
Dec 13, 2013 | 11.40 | 11.64 | 11.29 | 11.44 | 37,351 | +0.05(+0.44%) |
Dec 12, 2013 | 11.96 | 12.13 | 11.36 | 11.39 | 103,275 | -0.55(-4.61%) |
Dec 11, 2013 | 12.53 | 12.84 | 11.56 | 11.94 | 158,155 | -0.54(-4.33%) |
Dec 10, 2013 | 12.69 | 12.95 | 12.46 | 12.48 | 81,994 | -0.23(-1.81%) |
Dec 09, 2013 | 12.69 | 12.92 | 12.52 | 12.71 | 64,450 | +0.06(+0.47%) |
Dec 06, 2013 | 12.77 | 13.03 | 12.29 | 12.65 | 0 | -0.03(-0.24%) |
Dec 05, 2013 | 12.97 | 13.03 | 12.35 | 12.68 | 0 | -0.03(-0.24%) |
Dec 04, 2013 | 12.86 | 13.51 | 12.25 | 12.71 | 0 | -0.15(-1.17%) |
Dec 03, 2013 | 12.93 | 13.13 | 12.75 | 12.86 | 0 | -0.14(-1.08%) |
Dec 02, 2013 | 12.98 | 13.18 | 12.66 | 13.00 | 0 | +0.02(+0.15%) |
Nov 29, 2013 | 13.04 | 13.19 | 12.54 | 12.98 | 0 | -0.08(-0.61%) |
Nov 27, 2013 | 12.72 | 13.11 | 12.59 | 13.06 | 0 | +0.30(+2.35%) |
Nov 26, 2013 | 12.09 | 13.06 | 12.09 | 12.76 | 0 | +0.62(+5.11%) |
Nov 25, 2013 | 12.04 | 12.40 | 11.88 | 12.14 | 0 | +0.10(+0.83%) |
Nov 22, 2013 | 11.82 | 12.20 | 11.82 | 12.04 | 0 | +0.13(+1.09%) |
Nov 21, 2013 | 12.04 | 12.18 | 11.72 | 11.91 | 0 | -0.15(-1.24%) |
Nov 20, 2013 | 12.12 | 12.35 | 11.71 | 12.06 | 0 | -0.18(-1.47%) |
Nov 19, 2013 | 12.36 | 12.55 | 12.00 | 12.24 | 0 | -0.10(-0.81%) |
Nov 18, 2013 | 12.33 | 12.68 | 12.20 | 12.34 | 0 | -0.06(-0.48%) |
Nov 15, 2013 | 12.49 | 12.51 | 12.19 | 12.40 | 0 | +0.05(+0.40%) |
Nov 14, 2013 | 12.69 | 12.76 | 12.10 | 12.35 | 0 | +0.19(+1.56%) |
Nov 13, 2013 | 12.52 | 12.75 | 12.11 | 12.16 | 0 | -0.35(-2.80%) |
Nov 12, 2013 | 12.66 | 12.89 | 12.04 | 12.51 | 0 | -0.22(-1.73%) |
Nov 11, 2013 | 12.81 | 13.02 | 12.02 | 12.73 | 0 | +0.03(+0.24%) |
Nov 08, 2013 | 12.53 | 13.00 | 12.29 | 12.70 | 0 | +0.13(+1.03%) |
Nov 07, 2013 | 12.70 | 12.80 | 12.07 | 12.57 | 0 | +0.02(+0.16%) |
Nov 06, 2013 | 12.43 | 12.63 | 12.12 | 12.55 | 0 | +0.04(+0.32%) |
Nov 05, 2013 | 12.49 | 12.69 | 12.31 | 12.51 | 0 | -0.04(-0.32%) |
Nov 04, 2013 | 12.28 | 13.10 | 12.02 | 12.55 | 0 | +0.36(+2.95%) |
Nov 01, 2013 | 12.56 | 12.72 | 12.00 | 12.19 | 0 | -0.41(-3.25%) |
Oct 31, 2013 | 12.92 | 13.18 | 11.56 | 12.60 | 0 | -0.37(-2.85%) |
Oct 30, 2013 | 11.25 | 13.85 | 11.25 | 12.97 | 0 | +1.87(+16.85%) |
Oct 29, 2013 | 11.00 | 11.23 | 10.89 | 11.10 | 0 | +0.07(+0.63%) |
Oct 28, 2013 | 10.69 | 11.25 | 10.69 | 11.03 | 0 | +0.34(+3.18%) |
Oct 25, 2013 | 10.71 | 10.75 | 10.65 | 10.69 | 0 | +0.03(+0.28%) |
Oct 24, 2013 | 10.62 | 10.83 | 10.60 | 10.66 | 0 | +0.11(+1.04%) |
Oct 23, 2013 | 10.61 | 10.81 | 10.55 | 10.55 | 0 | -0.10(-0.94%) |
Oct 22, 2013 | 10.85 | 11.25 | 10.36 | 10.65 | 0 | -0.46(-4.14%) |
Oct 21, 2013 | 9.600 | 11.11 | 9.600 | 11.11 | 0 | +0.86(+8.39%) |
Oct 18, 2013 | 10.53 | 10.72 | 10.23 | 10.25 | 14,742 | -0.26(-2.47%) |
Oct 17, 2013 | 10.49 | 10.51 | 10.23 | 10.51 | 0 | -0.01(-0.10%) |
Oct 16, 2013 | 10.70 | 11.11 | 10.41 | 10.52 | 0 | -0.13(-1.22%) |
Oct 15, 2013 | 10.79 | 10.89 | 10.43 | 10.65 | 0 | -0.14(-1.30%) |
Oct 14, 2013 | 10.07 | 10.92 | 9.460 | 10.79 | 0 | +0.66(+6.52%) |
Oct 11, 2013 | 10.25 | 10.67 | 10.11 | 10.13 | 0 | -0.12(-1.17%) |
Oct 10, 2013 | 9.770 | 10.50 | 9.770 | 10.25 | 0 | +0.58(+6.00%) |
Oct 09, 2013 | 9.740 | 9.980 | 9.430 | 9.670 | 0 | +0.01(+0.10%) |
Oct 08, 2013 | 10.67 | 10.67 | 9.150 | 9.660 | 0 | -0.94(-8.87%) |
Oct 07, 2013 | 11.01 | 11.01 | 10.29 | 10.60 | 0 | -0.54(-4.85%) |
Oct 04, 2013 | 11.21 | 11.25 | 10.93 | 11.14 | 0 | -0.02(-0.18%) |
Oct 03, 2013 | 11.04 | 11.21 | 10.70 | 11.16 | 0 | -0.05(-0.45%) |
Oct 02, 2013 | 10.76 | 11.25 | 10.72 | 11.21 | 0 | +0.44(+4.09%) |