Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.150 | 1.420 | 1.100 | 1.360 | 35,007 | +0.21(+18.26%) |
Feb 26, 2009 | 1.420 | 1.500 | 1.090 | 1.150 | 78,752 | -0.20(-14.81%) |
Feb 25, 2009 | 1.100 | 1.350 | 1.100 | 1.350 | 17,530 | +0.10(+8.00%) |
Feb 24, 2009 | 1.090 | 1.250 | 1.090 | 1.250 | 6,035 | +0.13(+11.41%) |
Feb 23, 2009 | 1.100 | 1.122 | 1.090 | 1.122 | 13,179 | +0.02(+2.00%) |
Feb 20, 2009 | 1.100 | 1.930 | 1.100 | 1.100 | 49,201 | -0.05(-4.35%) |
Feb 19, 2009 | 1.180 | 2.000 | 1.100 | 1.150 | 27,617 | +0.09(+8.49%) |
Feb 18, 2009 | 1.100 | 1.110 | 1.000 | 1.060 | 40,062 | +0.02(+1.92%) |
Feb 17, 2009 | 1.070 | 1.250 | 1.040 | 1.040 | 25,506 | -0.25(-19.38%) |
Feb 13, 2009 | 1.500 | 1.500 | 1.250 | 1.290 | 7,484 | -0.19(-12.84%) |
Feb 12, 2009 | 1.350 | 1.480 | 1.230 | 1.480 | 13,371 | +0.12(+8.82%) |
Feb 11, 2009 | 1.550 | 1.550 | 1.340 | 1.360 | 5,113 | -0.10(-6.85%) |
Feb 10, 2009 | 1.510 | 1.600 | 1.460 | 1.460 | 5,725 | -0.01(-0.68%) |
Feb 09, 2009 | 1.500 | 1.720 | 1.460 | 1.470 | 12,945 | -0.03(-2.00%) |
Feb 06, 2009 | 1.520 | 1.590 | 1.500 | 1.500 | 7,364 | -0.07(-4.46%) |
Feb 05, 2009 | 1.600 | 1.600 | 1.510 | 1.570 | 6,090 | +0.06(+3.97%) |
Feb 04, 2009 | 1.520 | 1.520 | 1.510 | 1.510 | 2,305 | -0.01(-0.66%) |
Feb 03, 2009 | 1.540 | 1.540 | 1.510 | 1.520 | 1,224 | -0.03(-1.94%) |
Jan 30, 2009 | 1.880 | 1.550 | 1.550 | 1.550 | 11,900 | -0.27(-14.84%) |
Jan 29, 2009 | 1.606 | 1.870 | 1.560 | 1.820 | 10,010 | +0.27(+17.42%) |
Jan 28, 2009 | 1.530 | 1.700 | 1.500 | 1.550 | 6,185 | +0.00(+0.00%) |
Jan 27, 2009 | 1.530 | 1.600 | 1.510 | 1.550 | 3,350 | -0.07(-4.32%) |
Jan 26, 2009 | 1.700 | 1.706 | 1.577 | 1.620 | 3,008 | -0.08(-4.71%) |
Jan 23, 2009 | 1.500 | 1.840 | 1.500 | 1.700 | 12,507 | +0.03(+1.80%) |
Jan 22, 2009 | 1.530 | 1.780 | 1.500 | 1.670 | 9,342 | +0.09(+5.70%) |
Jan 21, 2009 | 1.750 | 1.750 | 1.580 | 1.580 | 18,006 | -0.17(-9.87%) |
Jan 20, 2009 | 1.820 | 1.820 | 1.750 | 1.753 | 2,908 | -0.01(-0.40%) |
Jan 16, 2009 | 1.910 | 1.910 | 1.750 | 1.760 | 7,413 | -0.07(-3.83%) |
Jan 15, 2009 | 1.770 | 1.940 | 1.750 | 1.830 | 8,864 | +0.05(+2.81%) |
Jan 14, 2009 | 1.750 | 2.020 | 1.750 | 1.780 | 29,326 | +0.01(+0.56%) |
Jan 13, 2009 | 1.970 | 2.050 | 1.750 | 1.770 | 6,370 | -0.12(-6.35%) |
Jan 12, 2009 | 2.120 | 2.120 | 1.810 | 1.890 | 5,255 | -0.17(-8.25%) |
Jan 09, 2009 | 2.090 | 2.100 | 2.000 | 2.060 | 13,004 | +0.04(+1.98%) |
Jan 08, 2009 | 1.990 | 2.050 | 1.990 | 2.020 | 10,800 | -0.01(-0.49%) |
Jan 07, 2009 | 2.000 | 2.060 | 2.000 | 2.030 | 24,532 | +0.03(+1.50%) |
Jan 06, 2009 | 1.850 | 2.000 | 1.790 | 2.000 | 21,806 | +0.26(+14.94%) |
Jan 05, 2009 | 1.600 | 1.890 | 1.600 | 1.740 | 30,038 | +0.19(+12.25%) |
Jan 02, 2009 | 1.500 | 1.701 | 1.450 | 1.550 | 104,910 | +0.02(+1.31%) |
Dec 31, 2008 | 1.750 | 1.750 | 1.500 | 1.530 | 108,443 | -0.20(-11.56%) |
Dec 30, 2008 | 1.700 | 1.730 | 1.600 | 1.730 | 176,484 | +0.03(+1.76%) |
Dec 29, 2008 | 1.580 | 1.700 | 1.500 | 1.700 | 17,309 | +0.16(+10.40%) |
Dec 26, 2008 | 1.660 | 1.680 | 1.510 | 1.540 | 87,855 | +0.04(+2.66%) |
Dec 24, 2008 | 1.570 | 1.700 | 1.500 | 1.500 | 46,579 | -0.13(-7.98%) |
Dec 23, 2008 | 1.640 | 1.640 | 1.580 | 1.630 | 45,858 | -0.03(-2.04%) |
Dec 22, 2008 | 1.640 | 1.770 | 1.640 | 1.664 | 353,908 | +0.02(+1.46%) |
Dec 19, 2008 | 1.700 | 1.780 | 1.570 | 1.640 | 29,937 | -0.10(-5.75%) |
Dec 18, 2008 | 1.900 | 1.900 | 1.640 | 1.740 | 12,100 | -0.12(-6.45%) |
Dec 17, 2008 | 2.130 | 2.200 | 1.850 | 1.860 | 390,665 | -0.23(-11.00%) |
Dec 16, 2008 | 2.190 | 2.250 | 2.090 | 2.090 | 20,829 | -0.04(-1.88%) |
Dec 15, 2008 | 2.160 | 2.290 | 2.130 | 2.130 | 9,925 | -0.11(-4.91%) |
Dec 12, 2008 | 2.300 | 2.300 | 2.160 | 2.240 | 10,800 | -0.05(-2.18%) |
Dec 11, 2008 | 2.370 | 2.370 | 2.200 | 2.290 | 7,382 | -0.16(-6.53%) |
Dec 10, 2008 | 2.180 | 2.500 | 2.180 | 2.450 | 2,900 | +0.14(+6.06%) |
Dec 09, 2008 | 2.310 | 2.550 | 2.300 | 2.310 | 9,159 | +0.01(+0.43%) |
Dec 08, 2008 | 2.680 | 2.740 | 2.050 | 2.300 | 29,643 | -0.48(-17.27%) |
Dec 05, 2008 | 2.860 | 2.890 | 2.780 | 2.780 | 5,718 | -0.11(-3.81%) |
Dec 04, 2008 | 2.910 | 2.921 | 2.890 | 2.890 | 6,100 | -0.08(-2.69%) |
Dec 03, 2008 | 2.950 | 3.010 | 2.950 | 2.970 | 3,612 | +0.02(+0.68%) |
Dec 02, 2008 | 2.980 | 3.040 | 2.940 | 2.950 | 107,255 | -0.13(-4.22%) |