Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.918	2.950	2.900	2.940	6,200	+0.06(+2.08%)
Dec 29, 2011	2.810	2.930	2.810	2.880	6,267	+0.08(+2.86%)
Dec 28, 2011	2.810	2.830	2.800	2.800	11,230	-0.09(-3.11%)
Dec 27, 2011	2.930	2.930	2.800	2.890	7,215	-0.02(-0.82%)
Dec 23, 2011	2.800	2.950	2.800	2.914	3,477	+0.05(+1.89%)
Dec 21, 2011	2.800	2.860	2.800	2.860	2,996	-0.09(-3.12%)
Dec 20, 2011	2.777	2.990	2.760	2.952	4,860	+0.13(+4.68%)
Dec 16, 2011	2.820	2.820	2.820	2.820	0	-0.08(-2.76%)
Dec 15, 2011	2.880	2.900	2.800	2.900	1,580	-0.09(-3.01%)
Dec 14, 2011	2.970	2.990	2.860	2.990	1,121	+0.03(+1.01%)
Dec 13, 2011	2.950	2.962	2.950	2.960	1,455	-0.04(-1.33%)
Dec 12, 2011	3.120	3.120	2.800	3.000	31,854	-0.15(-4.76%)
Dec 09, 2011	2.910	3.150	2.910	3.150	20,220	+0.25(+8.62%)
Dec 08, 2011	3.000	3.010	2.880	2.900	4,246	-0.10(-3.30%)
Dec 07, 2011	2.900	3.000	2.900	2.999	4,400	+0.14(+4.90%)
Dec 06, 2011	2.970	2.984	2.820	2.859	20,768	-0.11(-3.74%)
Dec 05, 2011	2.970	3.000	2.970	2.970	5,053	-0.03(-1.00%)
Dec 02, 2011	2.920	3.000	2.920	3.000	26,859	+0.04(+1.35%)
Dec 01, 2011	2.860	3.100	2.850	2.960	6,217	+0.11(+3.86%)
Nov 30, 2011	2.910	2.930	2.850	2.850	5,370	-0.01(-0.35%)
Nov 29, 2011	2.970	2.970	2.820	2.860	9,665	-0.13(-4.35%)
Nov 28, 2011	2.820	3.070	2.820	2.990	3,210	+0.11(+3.82%)
Nov 23, 2011	2.830	2.880	2.880	2.880	1,300	+0.08(+2.86%)
Nov 22, 2011	2.920	2.920	2.800	2.800	11,191	-0.18(-6.04%)
Nov 21, 2011	2.900	2.980	2.900	2.980	958	+0.05(+1.70%)
Nov 18, 2011	2.930	2.930	2.930	2.930	300	+0.02(+0.69%)
Nov 17, 2011	3.080	3.150	2.900	2.910	10,296	-0.16(-5.21%)
Nov 16, 2011	3.200	3.250	3.070	3.070	1,000	-0.18(-5.54%)
Nov 15, 2011	3.200	3.250	3.200	3.250	12,380	+0.00(+0.00%)
Nov 14, 2011	3.190	3.320	3.140	3.250	7,618	+0.10(+3.17%)
Nov 11, 2011	3.150	3.180	3.150	3.150	16,962	+0.01(+0.32%)
Nov 10, 2011	3.200	3.200	3.040	3.140	18,004	+0.04(+1.29%)
Nov 09, 2011	3.020	3.100	2.920	3.100	2,791	+0.02(+0.65%)
Nov 08, 2011	3.020	3.080	2.980	3.080	22,825	+0.08(+2.67%)
Nov 07, 2011	3.001	3.025	2.990	3.000	34,491	-0.05(-1.64%)
Nov 04, 2011	3.010	3.050	3.000	3.050	32,702	+0.04(+1.33%)
Nov 03, 2011	3.020	3.090	3.010	3.010	2,699	-0.02(-0.66%)
Nov 02, 2011	3.030	3.030	3.030	3.030	1,000	+0.00(+0.00%)
Nov 01, 2011	3.140	3.140	3.010	3.030	1,200	+0.02(+0.66%)
Oct 31, 2011	3.050	3.100	3.010	3.010	811	-0.04(-1.31%)
Oct 28, 2011	3.010	3.050	3.010	3.050	400	-0.06(-1.93%)
Oct 27, 2011	3.280	3.280	3.110	3.110	3,718	-0.24(-7.16%)
Oct 26, 2011	3.270	3.350	3.250	3.350	8,251	+0.07(+2.13%)
Oct 25, 2011	3.080	3.300	2.990	3.280	20,880	+0.29(+9.70%)
Oct 24, 2011	3.510	3.510	2.990	2.990	9,652	-0.41(-12.06%)
Oct 21, 2011	3.180	3.420	3.150	3.400	17,308	+0.42(+14.09%)
Oct 20, 2011	2.900	2.980	2.900	2.980	2,600	+0.05(+1.70%)
Oct 19, 2011	2.930	2.930	2.930	2.930	100	+0.01(+0.35%)
Oct 18, 2011	2.910	3.130	2.900	2.920	3,464	+0.02(+0.69%)
Oct 17, 2011	2.970	3.040	2.900	2.900	500	-0.06(-2.15%)
Oct 14, 2011	2.900	2.990	2.900	2.964	4,180	+0.06(+2.19%)
Oct 13, 2011	2.910	2.940	2.850	2.900	3,500	+0.05(+1.75%)
Oct 12, 2011	2.870	2.920	2.850	2.850	4,900	-0.11(-3.72%)
Oct 11, 2011	3.100	3.100	2.850	2.960	3,085	-0.15(-4.95%)
Oct 10, 2011	3.080	3.114	3.080	3.114	2,497	+0.06(+1.90%)
Oct 07, 2011	2.870	3.170	2.860	3.056	3,938	-0.11(-3.60%)
Oct 06, 2011	3.050	3.170	3.040	3.170	2,948	+0.18(+6.02%)
Oct 05, 2011	2.850	3.000	2.850	2.990	3,493	+0.07(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.