Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.5300 | 0.5715 | 0.5200 | 0.5284 | 38,355 | -0.00(-0.32%) |
Jul 30, 2019 | 0.5949 | 0.6200 | 0.5301 | 0.5301 | 18,523 | +0.00(+0.02%) |
Jul 29, 2019 | 0.5551 | 0.6446 | 0.5300 | 0.5300 | 20,082 | -0.03(-4.52%) |
Jul 26, 2019 | 0.5500 | 0.6000 | 0.5500 | 0.5551 | 39,700 | -0.04(-7.48%) |
Jul 25, 2019 | 0.5400 | 0.6389 | 0.5400 | 0.6000 | 23,130 | +0.01(+1.69%) |
Jul 24, 2019 | 0.5427 | 0.6170 | 0.5427 | 0.5900 | 20,713 | +0.00(+0.00%) |
Jul 23, 2019 | 0.5649 | 0.5900 | 0.5620 | 0.5900 | 13,055 | -0.01(-1.67%) |
Jul 22, 2019 | 0.5627 | 0.6431 | 0.5627 | 0.6000 | 4,473 | +0.01(+1.54%) |
Jul 19, 2019 | 0.6224 | 0.6224 | 0.5548 | 0.5909 | 20,900 | +0.01(+1.88%) |
Jul 18, 2019 | 0.6000 | 0.6300 | 0.5800 | 0.5800 | 69,141 | +0.00(+0.00%) |
Jul 17, 2019 | 0.6201 | 0.6201 | 0.5800 | 0.5800 | 7,535 | -0.01(-1.69%) |
Jul 16, 2019 | 0.6350 | 0.6350 | 0.5900 | 0.5900 | 3,318 | +0.00(+0.00%) |
Jul 15, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 9,437 | +0.00(+0.68%) |
Jul 12, 2019 | 0.6174 | 0.6200 | 0.5860 | 0.5860 | 12,800 | -0.05(-8.01%) |
Jul 11, 2019 | 0.6300 | 0.6370 | 0.6000 | 0.6370 | 2,744 | +0.03(+4.58%) |
Jul 10, 2019 | 0.6091 | 0.6550 | 0.6091 | 0.6091 | 9,572 | +0.03(+5.02%) |
Jul 09, 2019 | 0.6040 | 0.6199 | 0.5800 | 0.5800 | 23,388 | -0.04(-7.19%) |
Jul 08, 2019 | 0.6117 | 0.6303 | 0.6036 | 0.6249 | 17,757 | +0.02(+4.13%) |
Jul 05, 2019 | 0.6200 | 0.6400 | 0.6001 | 0.6001 | 28,100 | +0.01(+2.04%) |
Jul 03, 2019 | 0.6187 | 0.6187 | 0.5881 | 0.5881 | 600 | +0.03(+4.96%) |
Jul 02, 2019 | 0.6030 | 0.6030 | 0.5601 | 0.5603 | 47,154 | -0.04(-6.62%) |
Jul 01, 2019 | 0.6333 | 0.6599 | 0.6000 | 0.6000 | 11,496 | +0.02(+3.45%) |
Jun 28, 2019 | 0.6250 | 0.7052 | 0.5800 | 0.5800 | 66,900 | -0.05(-7.20%) |
Jun 27, 2019 | 0.6600 | 0.6835 | 0.6250 | 0.6250 | 33,606 | -0.04(-5.30%) |
Jun 26, 2019 | 0.6600 | 0.7070 | 0.6600 | 0.6600 | 13,526 | +0.00(+0.05%) |
Jun 25, 2019 | 0.6500 | 0.6597 | 0.6100 | 0.6597 | 23,936 | +0.04(+6.15%) |
Jun 24, 2019 | 0.7000 | 0.7000 | 0.6100 | 0.6215 | 15,813 | -0.03(-3.90%) |
Jun 21, 2019 | 0.7083 | 0.7083 | 0.6000 | 0.6467 | 53,200 | -0.04(-6.28%) |
Jun 20, 2019 | 0.6432 | 0.7167 | 0.5800 | 0.6900 | 63,268 | +0.04(+6.15%) |
Jun 19, 2019 | 0.5936 | 0.6500 | 0.5801 | 0.6500 | 16,971 | +0.04(+6.49%) |
Jun 18, 2019 | 0.5966 | 0.6200 | 0.5936 | 0.6104 | 20,895 | -0.01(-1.55%) |
Jun 17, 2019 | 0.5900 | 0.6200 | 0.5801 | 0.6200 | 33,817 | -0.01(-1.57%) |
Jun 14, 2019 | 0.5700 | 0.6299 | 0.5700 | 0.6299 | 41,800 | +0.04(+7.68%) |
Jun 13, 2019 | 0.5700 | 0.6000 | 0.5600 | 0.5850 | 43,567 | +0.02(+4.46%) |
Jun 12, 2019 | 0.5400 | 0.6300 | 0.5400 | 0.5600 | 47,714 | -0.01(-1.77%) |
Jun 11, 2019 | 0.6400 | 0.6400 | 0.5400 | 0.5701 | 17,650 | +0.03(+5.55%) |
Jun 10, 2019 | 0.6000 | 0.6500 | 0.4850 | 0.5401 | 80,002 | -0.11(-16.91%) |
Jun 07, 2019 | 0.5000 | 0.6500 | 0.4800 | 0.6500 | 140,800 | +0.23(+55.39%) |
Jun 06, 2019 | 0.6000 | 0.6030 | 0.3445 | 0.4183 | 1,383,533 | -0.16(-27.85%) |
Jun 05, 2019 | 0.5600 | 0.5800 | 0.5600 | 0.5798 | 27,583 | +0.02(+3.54%) |
Jun 04, 2019 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 21,484 | -0.01(-1.75%) |
Jun 03, 2019 | 0.5848 | 0.5848 | 0.5500 | 0.5700 | 12,317 | -0.00(-0.04%) |
May 31, 2019 | 0.5800 | 0.5800 | 0.5700 | 0.5702 | 17,700 | -0.01(-1.69%) |
May 30, 2019 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 41,644 | +0.01(+1.65%) |
May 29, 2019 | 0.6100 | 0.6100 | 0.5620 | 0.5706 | 52,987 | -0.05(-7.97%) |
May 28, 2019 | 0.6181 | 0.6200 | 0.5807 | 0.6200 | 52,818 | +0.02(+3.85%) |
May 24, 2019 | 0.6000 | 0.6080 | 0.5533 | 0.5970 | 40,600 | +0.01(+1.19%) |
May 23, 2019 | 0.5900 | 0.6453 | 0.5899 | 0.5900 | 20,335 | +0.00(+0.34%) |
May 22, 2019 | 0.5700 | 0.6050 | 0.5121 | 0.5880 | 46,131 | +0.02(+3.16%) |
May 21, 2019 | 0.6000 | 0.6290 | 0.5540 | 0.5700 | 99,586 | -0.06(-9.38%) |
May 20, 2019 | 0.6400 | 0.6403 | 0.6000 | 0.6290 | 34,330 | -0.00(-0.16%) |
May 17, 2019 | 0.6100 | 0.6500 | 0.6100 | 0.6300 | 37,500 | +0.03(+5.00%) |
May 16, 2019 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 143,253 | -0.06(-9.09%) |
May 15, 2019 | 0.6030 | 0.6699 | 0.6030 | 0.6600 | 44,842 | +0.01(+1.54%) |
May 14, 2019 | 0.6423 | 0.6790 | 0.6200 | 0.6500 | 117,975 | +0.03(+4.84%) |
May 13, 2019 | 0.6592 | 0.6921 | 0.6000 | 0.6200 | 67,387 | -0.02(-3.13%) |
May 10, 2019 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 150,400 | -0.06(-8.57%) |
May 09, 2019 | 0.7375 | 0.7450 | 0.6964 | 0.7000 | 43,803 | -0.01(-1.84%) |
May 08, 2019 | 0.7800 | 0.7837 | 0.7131 | 0.7131 | 35,405 | -0.02(-2.46%) |
May 07, 2019 | 0.7500 | 0.7870 | 0.7311 | 0.7311 | 45,373 | -0.01(-1.22%) |
May 06, 2019 | 0.7131 | 0.7812 | 0.7131 | 0.7401 | 36,854 | +0.02(+2.79%) |
May 03, 2019 | 0.7500 | 0.8304 | 0.7000 | 0.7200 | 40,400 | -0.06(-7.69%) |
May 02, 2019 | 0.8100 | 0.8203 | 0.7500 | 0.7800 | 37,801 | +0.03(+4.00%) |