Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.55	30.73	29.75	30.58	118,387	+0.37(+1.23%)
Sep 29, 2015	29.28	30.86	29.12	30.21	111,089	+1.07(+3.66%)
Sep 28, 2015	29.06	29.81	28.54	29.14	104,532	-0.14(-0.47%)
Sep 25, 2015	29.76	29.76	28.64	29.28	81,770	-0.23(-0.77%)
Sep 24, 2015	28.42	29.76	28.07	29.50	83,172	+0.86(+2.99%)
Sep 23, 2015	29.12	29.29	28.29	28.65	81,720	-0.46(-1.58%)
Sep 22, 2015	29.76	29.76	28.90	29.11	180,059	-0.99(-3.30%)
Sep 21, 2015	30.11	30.30	29.81	30.10	62,018	+0.12(+0.40%)
Sep 18, 2015	29.96	30.44	29.53	29.98	166,094	-0.43(-1.41%)
Sep 17, 2015	29.51	31.06	29.50	30.41	82,429	+0.78(+2.65%)
Sep 16, 2015	29.68	30.05	29.03	29.63	142,480	-0.02(-0.08%)
Sep 15, 2015	29.25	29.66	28.96	29.65	74,181	+0.38(+1.30%)
Sep 14, 2015	29.86	29.86	28.69	29.27	117,129	-0.62(-2.08%)
Sep 11, 2015	29.82	30.09	29.64	29.89	142,471	+0.07(+0.24%)
Sep 10, 2015	29.64	30.29	29.45	29.82	65,234	+0.19(+0.65%)
Sep 09, 2015	30.22	30.56	29.55	29.63	67,152	-0.48(-1.58%)
Sep 08, 2015	30.67	30.78	30.05	30.10	58,759	-0.19(-0.61%)
Sep 04, 2015	30.39	30.29	30.29	30.29	57,787	-0.57(-1.83%)
Sep 03, 2015	31.21	31.95	30.59	30.85	85,159	-0.34(-1.09%)
Sep 02, 2015	30.51	31.19	30.35	31.19	63,387	+1.02(+3.37%)
Sep 01, 2015	30.29	30.74	30.16	30.18	55,778	-0.71(-2.30%)
Aug 31, 2015	30.62	30.98	30.22	30.89	55,819	-0.07(-0.23%)
Aug 28, 2015	30.66	31.13	30.30	30.96	69,637	+0.13(+0.42%)
Aug 27, 2015	29.54	30.91	29.30	30.83	127,477	+1.61(+5.50%)
Aug 26, 2015	29.10	29.22	28.12	29.22	98,815	+0.80(+2.80%)
Aug 25, 2015	29.98	29.98	28.25	28.43	74,146	-0.50(-1.72%)
Aug 24, 2015	29.01	30.35	27.96	28.93	156,926	-1.51(-4.96%)
Aug 21, 2015	30.30	31.03	30.82	30.44	62,121	-0.39(-1.25%)
Aug 20, 2015	31.28	31.53	30.76	30.82	98,723	-0.58(-1.84%)
Aug 19, 2015	31.95	31.95	31.10	31.40	51,770	-0.60(-1.88%)
Aug 18, 2015	32.75	32.75	31.77	32.00	49,870	-0.96(-2.90%)
Aug 17, 2015	32.65	33.27	32.08	32.96	80,570	+0.02(+0.05%)
Aug 14, 2015	32.35	33.11	32.34	32.94	118,756	+0.66(+2.04%)
Aug 13, 2015	33.25	33.25	32.20	32.28	59,381	-0.92(-2.76%)
Aug 12, 2015	33.23	33.48	32.46	33.20	83,836	-0.30(-0.89%)
Aug 11, 2015	34.41	34.41	33.06	33.50	84,745	-1.18(-3.41%)
Aug 10, 2015	32.40	35.07	32.18	34.68	173,150	+2.32(+7.18%)
Aug 07, 2015	29.45	34.03	29.45	32.36	209,290	-2.12(-6.15%)
Aug 06, 2015	33.93	34.79	33.09	34.48	100,779	+0.69(+2.05%)
Aug 05, 2015	34.29	34.74	33.71	33.79	71,885	-0.06(-0.19%)
Aug 04, 2015	34.33	34.83	33.60	33.85	60,752	-0.23(-0.68%)
Aug 03, 2015	34.14	34.54	33.63	34.08	73,659	-0.12(-0.35%)
Jul 31, 2015	34.60	34.77	33.99	34.20	60,571	-0.17(-0.49%)
Jul 30, 2015	34.47	34.67	33.51	34.37	96,800	-0.24(-0.70%)
Jul 29, 2015	34.32	34.94	34.32	34.61	92,459	+0.40(+1.17%)
Jul 28, 2015	33.87	34.62	33.56	34.21	90,348	+0.48(+1.43%)
Jul 27, 2015	33.33	34.31	33.33	33.73	99,908	+0.30(+0.89%)
Jul 24, 2015	34.75	34.75	32.85	33.43	97,767	-1.21(-3.48%)
Jul 23, 2015	35.63	35.65	34.52	34.64	68,236	-0.78(-2.20%)
Jul 22, 2015	35.63	35.76	35.07	35.42	52,681	-0.18(-0.50%)
Jul 21, 2015	35.54	36.32	35.16	35.59	50,150	-0.01(-0.02%)
Jul 20, 2015	36.70	36.74	35.55	35.60	57,673	-1.13(-3.08%)
Jul 17, 2015	37.11	37.13	36.41	36.74	68,347	-0.23(-0.63%)
Jul 16, 2015	37.20	37.20	36.55	36.97	75,430	+0.18(+0.48%)
Jul 15, 2015	38.51	38.51	36.62	36.79	70,111	-1.68(-4.37%)
Jul 14, 2015	38.71	38.73	38.30	38.47	65,008	-0.14(-0.35%)
Jul 13, 2015	38.73	38.73	38.38	38.61	108,090	+0.21(+0.54%)
Jul 10, 2015	39.17	39.17	38.19	38.40	50,952	-0.04(-0.10%)
Jul 09, 2015	39.19	39.21	37.88	38.44	79,757	-0.16(-0.42%)
Jul 08, 2015	38.31	38.72	38.31	38.60	113,100	+0.12(+0.31%)
Jul 07, 2015	39.71	39.71	38.18	38.48	96,378	-1.51(-3.78%)
Jul 06, 2015	39.39	40.58	38.79	39.99	79,877	+0.20(+0.50%)
Jul 02, 2015	40.21	39.79	39.79	39.79	43,808	-0.42(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.