Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	59.35	59.52	59.24	59.38	130,673	+0.04(+0.07%)
May 08, 2024	59.33	59.52	59.25	59.34	113,256	-0.14(-0.24%)
May 07, 2024	59.50	59.75	59.23	59.48	133,366	-0.10(-0.17%)
May 06, 2024	59.58	59.79	59.41	59.58	222,214	+0.34(+0.57%)
May 03, 2024	59.67	59.67	59.11	59.24	265,189	-0.43(-0.72%)
May 02, 2024	60.00	60.10	58.66	59.67	622,956	-0.66(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.