Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	74.30	74.37	74.37	74.37	1,358,320	+0.07(+0.10%)
Dec 30, 2013	74.12	74.38	73.42	74.30	1,083,694	+0.30(+0.41%)
Dec 27, 2013	74.71	74.71	73.80	74.00	1,089,687	-0.43(-0.58%)
Dec 26, 2013	74.15	74.64	73.91	74.43	770,392	+0.57(+0.77%)
Dec 24, 2013	74.08	74.19	73.44	73.86	914,449	-0.17(-0.23%)
Dec 23, 2013	74.10	74.59	73.63	74.03	2,978,677	+0.76(+1.04%)
Dec 20, 2013	71.84	73.39	71.84	73.27	2,795,000	+1.87(+2.62%)
Dec 19, 2013	71.52	72.12	71.29	71.40	1,065,928	-0.43(-0.60%)
Dec 18, 2013	70.10	71.87	69.73	71.83	3,365,742	+1.94(+2.77%)
Dec 17, 2013	70.95	70.95	69.62	69.89	1,969,148	-0.82(-1.16%)
Dec 16, 2013	70.58	71.86	70.58	70.72	1,682,341	+0.13(+0.19%)
Dec 13, 2013	71.11	71.11	70.06	70.58	1,839,645	-0.08(-0.11%)
Dec 12, 2013	70.11	71.22	70.11	70.66	1,818,707	+0.50(+0.71%)
Dec 11, 2013	71.90	71.90	69.99	70.16	6,043,333	-1.79(-2.48%)
Dec 10, 2013	72.37	72.67	71.29	71.94	3,818,262	-0.61(-0.84%)
Dec 09, 2013	72.80	73.37	72.31	72.55	2,303,831	-0.17(-0.23%)
Dec 06, 2013	72.84	73.00	71.83	72.72	0	+0.60(+0.83%)
Dec 05, 2013	71.99	72.64	71.85	72.12	2,066,789	-0.15(-0.21%)
Dec 04, 2013	71.80	72.57	71.50	72.27	1,562,788	-0.00(-0.00%)
Dec 03, 2013	73.11	73.27	72.08	72.27	2,744,743	-1.33(-1.81%)
Dec 02, 2013	73.21	73.69	72.94	73.61	2,056,387	+0.19(+0.25%)
Nov 29, 2013	73.39	73.73	73.30	73.42	0	+0.27(+0.37%)
Nov 27, 2013	73.36	73.45	72.73	73.15	0	-0.04(-0.05%)
Nov 26, 2013	72.97	73.19	72.55	73.19	1,933,806	+0.22(+0.30%)
Nov 25, 2013	72.88	73.38	72.30	72.97	2,277,727	+0.71(+0.98%)
Nov 22, 2013	71.54	72.46	71.40	72.26	0	+2.10(+3.00%)
Nov 21, 2013	69.34	70.30	69.29	70.16	2,942,040	+1.03(+1.49%)
Nov 20, 2013	68.72	69.88	68.68	69.13	0	+0.60(+0.88%)
Nov 19, 2013	68.21	68.94	67.85	68.53	0	+0.06(+0.09%)
Nov 18, 2013	69.54	70.04	68.24	68.47	0	-1.07(-1.54%)
Nov 15, 2013	68.78	69.54	68.42	69.54	0	+0.93(+1.36%)
Nov 14, 2013	68.13	68.91	67.90	68.61	2,095,513	+0.51(+0.75%)
Nov 13, 2013	67.01	68.10	66.81	68.10	4,280,307	+0.53(+0.79%)
Nov 12, 2013	67.13	67.59	66.62	67.57	0	+0.25(+0.36%)
Nov 11, 2013	67.21	67.51	66.64	67.32	0	+0.45(+0.67%)
Nov 08, 2013	65.19	67.10	65.19	66.88	0	+2.08(+3.21%)
Nov 07, 2013	66.28	66.87	64.67	64.79	5,507,876	-1.07(-1.62%)
Nov 06, 2013	68.13	68.18	65.78	65.86	5,107,203	-1.98(-2.92%)
Nov 05, 2013	67.51	68.06	66.96	67.84	1,727,078	+0.47(+0.70%)
Nov 04, 2013	68.06	68.06	67.27	67.36	1,556,569	-0.13(-0.19%)
Nov 01, 2013	67.54	67.74	66.82	67.49	0	+0.24(+0.36%)
Oct 31, 2013	67.72	68.26	66.86	67.25	3,919,630	-0.63(-0.93%)
Oct 30, 2013	69.31	69.70	67.62	67.88	6,177,244	-1.42(-2.06%)
Oct 29, 2013	69.32	69.35	68.43	69.31	2,333,642	+0.01(+0.01%)
Oct 28, 2013	69.58	69.82	68.94	69.30	1,687,214	+0.02(+0.03%)
Oct 25, 2013	69.50	69.50	68.62	69.28	0	+0.07(+0.10%)
Oct 24, 2013	68.83	69.47	68.76	69.21	1,980,133	+0.72(+1.05%)
Oct 23, 2013	67.81	68.51	67.42	68.49	2,612,178	+0.34(+0.50%)
Oct 22, 2013	66.98	68.29	66.72	68.15	3,540,553	+1.50(+2.25%)
Oct 21, 2013	67.87	67.96	66.38	66.65	3,096,297	-1.08(-1.59%)
Oct 18, 2013	68.70	68.70	66.98	67.73	3,397,775	-0.52(-0.76%)
Oct 17, 2013	67.49	68.35	67.16	68.25	1,335,864	+0.50(+0.73%)
Oct 16, 2013	66.56	68.25	66.26	67.75	4,196,488	+2.06(+3.13%)
Oct 15, 2013	66.42	66.72	65.63	65.69	3,800,758	-0.57(-0.86%)
Oct 14, 2013	65.40	66.40	64.80	66.26	2,311,601	+0.50(+0.76%)
Oct 11, 2013	66.11	66.27	65.39	65.76	0	-0.23(-0.34%)
Oct 10, 2013	64.89	66.03	64.85	65.99	0	+2.28(+3.58%)
Oct 09, 2013	65.18	65.29	62.65	63.71	12,216,395	-1.38(-2.11%)
Oct 08, 2013	68.13	68.28	65.08	65.08	8,479,250	-2.98(-4.37%)
Oct 07, 2013	69.20	69.27	68.03	68.06	3,910,276	-1.54(-2.22%)
Oct 04, 2013	69.11	69.82	68.92	69.60	0	+0.77(+1.11%)
Oct 03, 2013	69.86	69.90	68.09	68.84	5,303,511	-0.99(-1.42%)
Oct 02, 2013	69.71	70.01	69.49	69.82	3,856,605	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.