Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 133.82 | 134.67 | 133.18 | 133.40 | 1,083,431 | -0.02(-0.01%) |
May 09, 2024 | 132.65 | 133.72 | 132.22 | 133.42 | 994,625 | +0.83(+0.63%) |
May 08, 2024 | 132.62 | 133.41 | 132.15 | 132.59 | 1,257,459 | -0.69(-0.52%) |
May 07, 2024 | 133.32 | 133.54 | 132.47 | 133.28 | 1,220,395 | +0.26(+0.20%) |
May 06, 2024 | 133.14 | 133.55 | 131.85 | 133.02 | 2,170,478 | +0.06(+0.05%) |
May 03, 2024 | 132.90 | 134.06 | 132.60 | 132.96 | 1,804,184 | +2.31(+1.77%) |
May 02, 2024 | 130.57 | 131.25 | 128.94 | 130.65 | 2,786,227 | +1.16(+0.90%) |
May 01, 2024 | 127.22 | 131.32 | 126.99 | 129.49 | 2,006,319 | +2.57(+2.02%) |
Apr 30, 2024 | 127.41 | 128.19 | 126.88 | 126.92 | 1,075,314 | -1.45(-1.13%) |
Apr 29, 2024 | 126.76 | 129.07 | 126.52 | 128.37 | 1,761,053 | +1.88(+1.49%) |
Apr 26, 2024 | 125.95 | 126.92 | 125.05 | 126.49 | 833,050 | +0.82(+0.65%) |
Apr 25, 2024 | 126.78 | 127.27 | 124.40 | 125.67 | 2,024,186 | -2.09(-1.64%) |
Apr 24, 2024 | 128.00 | 128.86 | 127.38 | 127.76 | 1,238,620 | -0.26(-0.20%) |
Apr 23, 2024 | 126.59 | 128.88 | 126.59 | 128.02 | 1,926,746 | +1.91(+1.51%) |
Apr 22, 2024 | 125.32 | 127.09 | 124.06 | 126.11 | 1,887,256 | +1.39(+1.11%) |
Apr 19, 2024 | 125.03 | 125.57 | 123.60 | 124.72 | 1,996,759 | +0.08(+0.06%) |
Apr 18, 2024 | 125.31 | 125.92 | 124.56 | 124.64 | 2,114,748 | -1.25(-0.99%) |
Apr 17, 2024 | 127.49 | 127.62 | 125.87 | 125.89 | 1,444,671 | -1.08(-0.85%) |
Apr 16, 2024 | 127.54 | 127.89 | 126.83 | 126.97 | 1,753,613 | -0.87(-0.68%) |
Apr 15, 2024 | 130.41 | 130.41 | 127.48 | 127.84 | 2,542,351 | -1.74(-1.34%) |
Apr 12, 2024 | 131.44 | 131.63 | 128.97 | 129.58 | 2,165,720 | -2.75(-2.08%) |
Apr 11, 2024 | 132.32 | 133.36 | 131.45 | 132.33 | 1,318,305 | +0.48(+0.36%) |
Apr 10, 2024 | 132.07 | 132.15 | 131.16 | 131.85 | 1,716,252 | -2.42(-1.80%) |
Apr 09, 2024 | 133.11 | 134.64 | 133.10 | 134.27 | 1,349,872 | +1.60(+1.21%) |
Apr 08, 2024 | 132.55 | 132.86 | 131.82 | 132.67 | 724,418 | +0.16(+0.12%) |
Apr 05, 2024 | 131.52 | 133.34 | 130.55 | 132.51 | 1,358,220 | +0.88(+0.67%) |
Apr 04, 2024 | 134.38 | 134.94 | 131.47 | 131.63 | 1,198,618 | -1.90(-1.42%) |
Apr 03, 2024 | 133.32 | 134.13 | 133.16 | 133.53 | 1,116,817 | -0.36(-0.27%) |
Apr 02, 2024 | 135.86 | 135.86 | 133.59 | 133.89 | 1,384,924 | -2.92(-2.13%) |