Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.210 | 1.235 | 1.180 | 1.190 | 231,873 | +0.01(+0.85%) |
Nov 29, 2023 | 1.140 | 1.220 | 1.140 | 1.180 | 308,407 | +0.05(+4.42%) |
Nov 28, 2023 | 1.170 | 1.170 | 1.120 | 1.130 | 120,952 | -0.04(-3.42%) |
Nov 27, 2023 | 1.050 | 1.170 | 1.050 | 1.170 | 416,193 | +0.09(+8.33%) |
Nov 24, 2023 | 1.040 | 1.090 | 1.035 | 1.080 | 103,719 | +0.03(+2.86%) |
Nov 22, 2023 | 1.050 | 1.080 | 1.030 | 1.050 | 132,002 | -0.01(-1.41%) |
Nov 21, 2023 | 1.120 | 1.160 | 1.030 | 1.065 | 462,319 | -0.05(-4.05%) |
Nov 20, 2023 | 1.060 | 1.120 | 1.060 | 1.110 | 230,831 | +0.05(+4.72%) |
Nov 17, 2023 | 1.040 | 1.070 | 1.010 | 1.060 | 321,457 | +0.03(+2.91%) |
Nov 16, 2023 | 1.020 | 1.060 | 0.9835 | 1.030 | 210,154 | +0.03(+3.00%) |
Nov 15, 2023 | 1.010 | 1.190 | 0.9998 | 1.000 | 488,414 | +0.01(+0.99%) |
Nov 14, 2023 | 1.010 | 1.010 | 0.9700 | 0.9902 | 219,778 | +0.02(+2.16%) |
Nov 13, 2023 | 1.060 | 1.060 | 0.9451 | 0.9693 | 478,528 | -0.09(-8.56%) |
Nov 10, 2023 | 1.060 | 1.080 | 1.030 | 1.060 | 303,637 | +0.04(+3.92%) |
Nov 09, 2023 | 1.220 | 1.230 | 1.010 | 1.020 | 1,027,072 | -0.20(-16.39%) |
Nov 08, 2023 | 1.180 | 1.269 | 1.120 | 1.220 | 833,758 | +0.07(+6.09%) |
Nov 07, 2023 | 1.190 | 1.200 | 1.115 | 1.150 | 288,430 | -0.03(-2.54%) |
Nov 06, 2023 | 1.100 | 1.250 | 1.100 | 1.180 | 602,541 | +0.05(+4.42%) |
Nov 03, 2023 | 1.060 | 1.150 | 1.050 | 1.130 | 701,296 | +0.06(+5.61%) |
Nov 02, 2023 | 1.020 | 1.100 | 1.020 | 1.070 | 1,515,754 | +0.03(+2.88%) |
Nov 01, 2023 | 1.070 | 1.070 | 1.000 | 1.040 | 215,436 | -0.02(-1.89%) |
Oct 31, 2023 | 1.010 | 1.060 | 1.010 | 1.060 | 258,867 | +0.05(+4.43%) |
Oct 30, 2023 | 1.080 | 1.090 | 0.9800 | 1.015 | 559,290 | -0.05(-4.25%) |
Oct 27, 2023 | 1.100 | 1.109 | 1.020 | 1.060 | 504,473 | -0.04(-3.64%) |
Oct 26, 2023 | 1.090 | 1.140 | 1.050 | 1.100 | 381,687 | +0.01(+0.92%) |
Oct 25, 2023 | 1.120 | 1.130 | 1.060 | 1.090 | 1,125,938 | -0.03(-2.68%) |
Oct 24, 2023 | 1.190 | 1.200 | 1.120 | 1.120 | 607,671 | -0.02(-1.75%) |
Oct 23, 2023 | 1.140 | 1.210 | 1.110 | 1.140 | 465,270 | -0.03(-2.56%) |
Oct 20, 2023 | 1.100 | 1.180 | 1.100 | 1.170 | 652,681 | +0.03(+2.63%) |
Oct 19, 2023 | 1.200 | 1.230 | 1.110 | 1.140 | 599,278 | -0.05(-4.20%) |
Oct 18, 2023 | 1.270 | 1.290 | 1.180 | 1.190 | 675,420 | -0.13(-9.85%) |
Oct 17, 2023 | 1.230 | 1.400 | 1.230 | 1.320 | 984,054 | +0.09(+7.32%) |
Oct 16, 2023 | 1.260 | 1.240 | 1.160 | 1.230 | 1,278,173 | +0.02(+1.65%) |
Oct 13, 2023 | 1.200 | 1.270 | 1.150 | 1.210 | 1,087,571 | -0.02(-1.63%) |
Oct 12, 2023 | 1.350 | 1.400 | 1.190 | 1.230 | 2,229,542 | -0.18(-12.77%) |
Oct 11, 2023 | 1.390 | 1.460 | 1.350 | 1.410 | 2,555,203 | +0.04(+2.92%) |
Oct 10, 2023 | 1.910 | 1.920 | 1.350 | 1.370 | 17,097,680 | -0.22(-13.84%) |
Oct 09, 2023 | 1.520 | 1.600 | 1.460 | 1.590 | 3,927,222 | +0.03(+1.92%) |
Oct 06, 2023 | 1.370 | 1.575 | 1.370 | 1.560 | 218,894 | +0.17(+12.23%) |
Oct 05, 2023 | 1.340 | 1.440 | 1.340 | 1.390 | 224,618 | +0.03(+2.21%) |
Oct 04, 2023 | 1.390 | 1.390 | 1.310 | 1.360 | 235,944 | +0.02(+1.49%) |
Oct 03, 2023 | 1.410 | 1.410 | 1.260 | 1.340 | 252,912 | -0.07(-4.96%) |
Oct 02, 2023 | 1.480 | 1.480 | 1.400 | 1.410 | 137,290 | -0.06(-4.08%) |
Sep 29, 2023 | 1.500 | 1.500 | 1.420 | 1.470 | 231,154 | +0.04(+2.80%) |
Sep 28, 2023 | 1.450 | 1.490 | 1.410 | 1.430 | 147,711 | -0.03(-2.05%) |
Sep 27, 2023 | 1.380 | 1.470 | 1.370 | 1.460 | 173,917 | +0.11(+8.15%) |
Sep 26, 2023 | 1.360 | 1.410 | 1.330 | 1.350 | 358,610 | -0.01(-0.74%) |
Sep 25, 2023 | 1.330 | 1.370 | 1.350 | 1.360 | 150,986 | +0.00(+0.00%) |
Sep 22, 2023 | 1.340 | 1.400 | 1.320 | 1.360 | 266,878 | -0.01(-0.73%) |
Sep 21, 2023 | 1.410 | 1.430 | 1.360 | 1.370 | 148,016 | -0.10(-6.80%) |
Sep 20, 2023 | 1.400 | 1.520 | 1.390 | 1.470 | 433,217 | +0.07(+5.38%) |
Sep 19, 2023 | 1.390 | 1.420 | 1.340 | 1.395 | 174,812 | +0.02(+1.09%) |
Sep 18, 2023 | 1.450 | 1.450 | 1.360 | 1.380 | 233,591 | -0.05(-3.50%) |
Sep 15, 2023 | 1.470 | 1.490 | 1.420 | 1.430 | 420,633 | -0.06(-4.03%) |
Sep 14, 2023 | 1.490 | 1.530 | 1.470 | 1.490 | 179,847 | +0.01(+0.68%) |
Sep 13, 2023 | 1.510 | 1.520 | 1.460 | 1.480 | 213,329 | -0.04(-2.63%) |
Sep 12, 2023 | 1.520 | 1.590 | 1.515 | 1.520 | 161,868 | -0.01(-0.65%) |
Sep 11, 2023 | 1.550 | 1.587 | 1.520 | 1.530 | 134,049 | -0.02(-1.29%) |
Sep 08, 2023 | 1.610 | 1.620 | 1.520 | 1.550 | 289,594 | -0.05(-3.13%) |
Sep 07, 2023 | 1.640 | 1.640 | 1.550 | 1.600 | 214,074 | +0.00(+0.00%) |
Sep 06, 2023 | 1.640 | 1.650 | 1.560 | 1.600 | 222,523 | -0.04(-2.44%) |
Sep 05, 2023 | 1.700 | 1.740 | 1.630 | 1.640 | 323,562 | -0.08(-4.65%) |