Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.605	2.605	2.605	227,103	-0.12(-4.23%)
Dec 30, 2020	2.980	3.020	2.550	2.720	227,103	-0.47(-14.73%)
Dec 29, 2020	2.980	3.570	2.880	3.190	547,131	+0.42(+15.16%)
Dec 28, 2020	2.640	2.980	2.550	2.770	121,268	+0.04(+1.47%)
Dec 24, 2020	2.490	2.841	2.488	2.730	90,000	+0.24(+9.64%)
Dec 23, 2020	2.430	2.570	2.420	2.490	44,725	-0.01(-0.40%)
Dec 22, 2020	2.580	2.580	2.500	2.500	16,958	-0.01(-0.40%)
Dec 21, 2020	2.730	2.730	2.460	2.510	35,760	-0.10(-3.83%)
Dec 18, 2020	2.810	2.979	2.610	2.610	93,300	-0.25(-8.74%)
Dec 17, 2020	2.850	3.150	2.760	2.860	319,678	-0.74(-20.56%)
Dec 16, 2020	2.700	3.800	2.700	3.600	378,225	+0.98(+37.40%)
Dec 15, 2020	2.620	2.720	2.540	2.620	22,702	-0.12(-4.38%)
Dec 14, 2020	2.550	2.740	2.455	2.740	61,482	+0.28(+11.38%)
Dec 11, 2020	2.440	2.520	2.400	2.460	8,200	+0.01(+0.41%)
Dec 10, 2020	2.510	2.510	2.410	2.450	8,132	+0.04(+1.66%)
Dec 09, 2020	2.420	2.484	2.400	2.410	18,541	-0.03(-1.23%)
Dec 08, 2020	2.500	2.500	2.420	2.440	5,740	-0.03(-1.21%)
Dec 07, 2020	2.580	2.600	2.460	2.470	15,626	+0.01(+0.41%)
Dec 04, 2020	2.390	2.690	2.386	2.460	51,700	+0.07(+2.93%)
Dec 03, 2020	2.360	2.490	2.360	2.390	22,883	-0.07(-2.85%)
Dec 02, 2020	2.350	2.490	2.270	2.460	40,472	-0.04(-1.60%)
Dec 01, 2020	2.480	2.500	2.410	2.500	19,525	+0.00(+0.00%)
Nov 30, 2020	2.420	2.590	2.410	2.500	9,113	+0.00(+0.00%)
Nov 27, 2020	2.550	2.640	2.439	2.500	23,600	-0.01(-0.40%)
Nov 25, 2020	2.500	2.540	2.440	2.510	8,700	-0.01(-0.40%)
Nov 24, 2020	2.580	2.600	2.480	2.520	24,349	+0.01(+0.40%)
Nov 23, 2020	2.700	2.700	2.450	2.510	25,493	-0.06(-2.33%)
Nov 20, 2020	2.650	2.660	2.550	2.570	10,900	+0.02(+0.78%)
Nov 19, 2020	2.660	2.690	2.550	2.550	13,186	-0.05(-1.92%)
Nov 18, 2020	2.740	2.740	2.520	2.600	22,771	-0.04(-1.52%)
Nov 17, 2020	2.660	2.692	2.570	2.640	8,731	-0.03(-1.12%)
Nov 16, 2020	2.680	2.720	2.610	2.670	9,038	-0.02(-0.74%)
Nov 13, 2020	2.610	2.690	2.540	2.690	11,900	+0.00(+0.00%)
Nov 12, 2020	2.650	2.720	2.600	2.690	8,342	-0.01(-0.37%)
Nov 11, 2020	2.600	2.710	2.580	2.700	5,721	+0.08(+3.05%)
Nov 10, 2020	2.650	2.700	2.560	2.620	6,219	+0.10(+3.97%)
Nov 09, 2020	2.660	2.790	2.480	2.520	23,262	-0.15(-5.62%)
Nov 06, 2020	2.830	2.840	2.640	2.670	5,400	-0.12(-4.30%)
Nov 05, 2020	2.890	2.930	2.730	2.790	13,695	-0.10(-3.46%)
Nov 04, 2020	2.800	2.990	2.750	2.890	11,126	+0.07(+2.48%)
Nov 03, 2020	2.770	2.920	2.770	2.820	12,828	+0.12(+4.44%)
Nov 02, 2020	2.760	2.760	2.620	2.700	6,766	+0.04(+1.50%)
Oct 30, 2020	2.710	2.900	2.518	2.660	71,100	+0.20(+8.13%)
Oct 29, 2020	2.590	2.750	2.440	2.460	20,917	+0.03(+1.23%)
Oct 28, 2020	2.860	2.860	2.410	2.430	42,968	-0.40(-14.13%)
Oct 27, 2020	2.850	3.010	2.780	2.830	4,230	-0.02(-0.70%)
Oct 26, 2020	3.070	3.100	2.780	2.850	22,878	-0.23(-7.47%)
Oct 23, 2020	3.280	3.330	3.010	3.080	26,300	-0.21(-6.38%)
Oct 22, 2020	3.140	3.440	3.100	3.290	37,750	+0.19(+6.13%)
Oct 21, 2020	3.090	3.180	2.960	3.100	31,456	+0.08(+2.65%)
Oct 20, 2020	2.950	3.130	2.950	3.020	19,181	+0.15(+5.23%)
Oct 19, 2020	3.050	3.050	2.810	2.870	15,546	-0.12(-4.01%)
Oct 16, 2020	3.146	3.146	2.990	2.990	7,100	-0.18(-5.68%)
Oct 15, 2020	3.080	3.170	2.900	3.170	40,851	+0.03(+0.96%)
Oct 14, 2020	3.040	3.250	2.970	3.140	59,489	+0.24(+8.28%)
Oct 13, 2020	3.000	3.030	2.900	2.900	15,186	-0.12(-3.97%)
Oct 12, 2020	3.080	3.090	2.730	3.020	40,745	+0.04(+1.34%)
Oct 09, 2020	2.970	3.200	2.932	2.980	30,000	+0.00(+0.00%)
Oct 08, 2020	3.000	3.000	2.860	2.980	24,344	+0.01(+0.34%)
Oct 07, 2020	2.850	3.110	2.760	2.970	81,577	+0.21(+7.61%)
Oct 06, 2020	2.810	2.900	2.750	2.760	10,408	-0.08(-2.82%)
Oct 05, 2020	2.900	2.900	2.660	2.840	16,406	-0.07(-2.41%)
Oct 02, 2020	2.850	3.180	2.710	2.910	54,000	+0.17(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.