Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	71.36	71.85	70.08	71.18	352,646	+0.09(+0.13%)
May 30, 2017	72.28	72.81	70.57	71.09	367,675	-1.61(-2.21%)
May 26, 2017	72.18	72.81	71.68	72.70	343,852	+0.54(+0.75%)
May 25, 2017	73.57	73.75	72.09	72.16	246,842	-1.00(-1.37%)
May 24, 2017	71.88	73.39	71.40	73.16	462,846	+1.29(+1.79%)
May 23, 2017	73.01	73.01	71.17	71.87	376,586	-0.89(-1.22%)
May 22, 2017	71.22	73.15	70.89	72.76	456,354	+2.08(+2.94%)
May 19, 2017	69.49	72.11	69.49	70.68	541,760	+1.19(+1.71%)
May 18, 2017	68.19	69.84	68.05	69.49	434,127	+1.29(+1.89%)
May 17, 2017	69.10	70.34	68.12	68.20	617,326	-2.15(-3.06%)
May 16, 2017	69.31	71.52	69.01	70.35	444,472	+1.03(+1.49%)
May 15, 2017	69.60	69.85	68.89	69.32	259,536	+0.07(+0.10%)
May 12, 2017	70.00	70.25	68.99	69.25	292,956	-1.09(-1.55%)
May 11, 2017	68.98	71.67	68.64	70.34	679,563	+1.35(+1.96%)
May 10, 2017	68.49	69.86	68.40	68.99	471,543	+0.37(+0.54%)
May 09, 2017	68.63	69.25	68.40	68.62	423,267	+0.19(+0.28%)
May 08, 2017	68.15	69.22	66.84	68.43	402,711	+0.29(+0.43%)
May 05, 2017	68.03	68.30	67.22	68.14	307,428	+0.31(+0.46%)
May 04, 2017	67.33	68.03	66.97	67.83	403,644	+0.68(+1.01%)
May 03, 2017	66.44	67.16	65.84	67.15	306,470	+0.46(+0.69%)
May 02, 2017	67.13	67.13	65.27	66.69	346,894	-0.27(-0.40%)
May 01, 2017	67.49	67.49	66.00	66.96	479,724	+1.53(+2.34%)
Apr 28, 2017	65.31	65.83	63.82	65.43	502,480	+0.24(+0.37%)
Apr 27, 2017	67.76	67.76	65.11	65.19	723,717	-1.95(-2.90%)
Apr 26, 2017	66.00	69.68	65.18	67.14	1,497,692	+3.80(+6.00%)
Apr 25, 2017	63.90	64.97	63.21	63.34	515,421	-0.31(-0.49%)
Apr 24, 2017	64.00	64.10	63.16	63.65	470,014	+0.65(+1.03%)
Apr 21, 2017	62.43	63.17	62.07	63.00	469,904	+0.55(+0.88%)
Apr 20, 2017	60.89	62.53	60.63	62.45	390,523	+1.79(+2.95%)
Apr 19, 2017	60.53	61.65	60.26	60.66	250,046	+0.18(+0.30%)
Apr 18, 2017	60.25	61.00	59.81	60.48	379,388	+0.10(+0.17%)
Apr 17, 2017	60.28	61.48	59.22	60.38	356,018	+0.08(+0.13%)
Apr 13, 2017	61.09	61.78	60.20	60.30	276,602	-0.79(-1.29%)
Apr 12, 2017	62.13	62.45	60.63	61.09	508,796	-1.22(-1.96%)
Apr 11, 2017	62.38	63.28	62.03	62.31	449,478	-0.17(-0.27%)
Apr 10, 2017	64.01	64.52	62.34	62.48	1,199,244	-1.21(-1.90%)
Apr 07, 2017	59.90	64.35	59.57	63.69	2,314,768	+3.89(+6.51%)
Apr 06, 2017	58.22	59.85	57.94	59.80	488,120	+1.70(+2.93%)
Apr 05, 2017	57.58	58.94	57.58	58.10	858,592	+0.77(+1.34%)
Apr 04, 2017	57.22	57.91	56.65	57.33	221,930	-0.04(-0.07%)
Apr 03, 2017	57.70	57.96	56.98	57.37	346,634	-0.32(-0.55%)
Mar 31, 2017	56.96	57.70	56.82	57.69	406,402	+0.69(+1.21%)
Mar 30, 2017	57.15	57.47	56.57	57.00	198,457	-0.10(-0.18%)
Mar 29, 2017	56.45	57.35	56.14	57.10	228,858	+0.51(+0.90%)
Mar 28, 2017	56.06	56.60	55.69	56.59	228,201	+0.31(+0.55%)
Mar 27, 2017	55.06	56.52	54.91	56.28	262,038	+0.31(+0.55%)
Mar 24, 2017	55.21	56.38	55.21	55.97	417,429	+0.76(+1.38%)
Mar 23, 2017	55.66	56.53	54.96	55.21	240,112	-0.62(-1.11%)
Mar 22, 2017	56.00	57.11	55.64	55.83	234,168	-0.16(-0.29%)
Mar 21, 2017	57.75	58.03	55.53	55.99	310,332	-1.44(-2.51%)
Mar 20, 2017	57.91	58.08	57.27	57.43	187,786	-0.47(-0.81%)
Mar 17, 2017	57.69	58.20	56.59	57.90	614,957	-0.08(-0.14%)
Mar 16, 2017	58.18	58.49	57.28	57.98	193,305	-0.02(-0.03%)
Mar 15, 2017	56.96	58.14	56.51	58.00	305,876	+1.20(+2.11%)
Mar 14, 2017	57.22	57.22	56.08	56.80	256,226	-0.51(-0.89%)
Mar 13, 2017	56.43	57.35	55.85	57.31	319,002	+0.71(+1.25%)
Mar 10, 2017	56.93	57.00	55.69	56.60	294,273	+0.09(+0.16%)
Mar 09, 2017	56.40	56.54	55.69	56.51	495,110	-0.12(-0.21%)
Mar 08, 2017	55.77	56.66	55.53	56.63	488,662	+1.06(+1.91%)
Mar 07, 2017	55.39	55.94	54.76	55.57	301,014	+0.03(+0.05%)
Mar 06, 2017	55.93	55.94	54.90	55.54	262,090	-0.78(-1.38%)
Mar 03, 2017	56.50	56.80	55.60	56.32	364,032	-0.45(-0.79%)
Mar 02, 2017	57.34	57.48	56.60	56.77	387,396	-0.34(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.