Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	13.38	13.48	12.88	13.38	232,238	+0.39(+3.03%)
Apr 29, 2002	13.17	13.24	12.91	12.99	345,694	-0.25(-1.89%)
Apr 26, 2002	13.38	13.47	12.91	13.24	232,469	+0.07(+0.52%)
Apr 25, 2002	12.96	13.24	12.78	13.17	280,862	+0.07(+0.53%)
Apr 24, 2002	13.34	14.04	13.02	13.10	353,335	-0.35(-2.60%)
Apr 23, 2002	13.36	13.60	13.32	13.45	175,278	+0.09(+0.65%)
Apr 22, 2002	13.71	13.95	13.30	13.36	249,835	-0.55(-3.94%)
Apr 19, 2002	14.23	14.23	13.76	13.91	84,976	+0.06(+0.44%)
Apr 18, 2002	14.25	14.25	13.72	13.85	97,479	-0.09(-0.65%)
Apr 17, 2002	14.37	14.42	13.94	13.94	351,482	-0.45(-3.12%)
Apr 16, 2002	13.54	14.39	13.54	14.39	213,251	+0.75(+5.48%)
Apr 15, 2002	13.61	14.04	13.58	13.64	174,120	-0.13(-0.94%)
Apr 12, 2002	13.53	13.82	13.51	13.77	262,107	+0.04(+0.28%)
Apr 11, 2002	13.81	13.92	13.60	13.73	234,785	-0.17(-1.21%)
Apr 10, 2002	13.36	13.96	13.36	13.90	247,056	+0.32(+2.35%)
Apr 09, 2002	13.56	13.78	13.38	13.58	221,587	+0.06(+0.48%)
Apr 08, 2002	13.21	13.56	13.15	13.52	140,315	+0.06(+0.45%)
Apr 05, 2002	12.74	13.54	12.74	13.46	258,865	+0.35(+2.70%)
Apr 04, 2002	12.75	13.10	12.75	13.10	101,184	+0.36(+2.81%)
Apr 03, 2002	13.13	13.21	12.60	12.74	172,268	-0.41(-3.12%)
Apr 02, 2002	12.65	13.30	12.65	13.16	218,808	+0.29(+2.21%)
Apr 01, 2002	12.70	13.19	12.52	12.87	162,543	-0.15(-1.16%)
Mar 29, 2002	12.94	13.16	12.61	13.02	171,110	+0.00(+0.00%)
Mar 28, 2002	12.94	13.16	12.61	13.02	171,110	+0.14(+1.07%)
Mar 27, 2002	12.83	12.96	12.71	12.88	239,415	+0.03(+0.20%)
Mar 26, 2002	12.55	12.86	12.52	12.86	155,365	+0.16(+1.22%)
Mar 25, 2002	12.67	12.85	12.64	12.70	226,681	-0.04(-0.31%)
Mar 22, 2002	12.72	12.92	12.55	12.74	113,919	+0.00(+0.00%)
Mar 21, 2002	12.75	12.79	12.52	12.74	194,959	-0.14(-1.07%)
Mar 20, 2002	12.95	12.95	12.76	12.88	96,322	-0.04(-0.33%)
Mar 19, 2002	12.80	12.96	12.59	12.92	92,154	+0.13(+0.98%)
Mar 18, 2002	12.53	12.80	12.53	12.80	100,489	+0.03(+0.27%)
Mar 15, 2002	12.40	12.83	12.40	12.76	259,328	+0.20(+1.58%)
Mar 14, 2002	12.52	12.70	12.52	12.56	225,060	+0.03(+0.28%)
Mar 13, 2002	12.63	12.68	12.38	12.53	189,170	+0.00(+0.04%)
Mar 12, 2002	12.67	12.72	12.52	12.52	241,962	-0.13(-1.06%)
Mar 11, 2002	12.56	12.66	12.45	12.66	185,003	+0.07(+0.55%)
Mar 08, 2002	12.61	12.68	12.45	12.59	239,184	+0.05(+0.38%)
Mar 07, 2002	12.53	12.75	12.48	12.54	361,439	-0.25(-1.93%)
Mar 06, 2002	12.00	12.88	12.00	12.79	391,539	+0.74(+6.13%)
Mar 05, 2002	12.19	12.26	11.75	12.05	173,889	-0.12(-0.96%)
Mar 04, 2002	11.64	12.19	11.64	12.17	124,107	+0.39(+3.34%)
Mar 01, 2002	11.86	11.86	11.64	11.77	254,466	+0.01(+0.11%)
Feb 28, 2002	11.62	11.87	11.62	11.76	206,305	-0.09(-0.77%)
Feb 27, 2002	11.96	12.09	11.51	11.85	191,023	+0.04(+0.37%)
Feb 26, 2002	11.55	11.96	11.55	11.81	284,335	-0.12(-1.01%)
Feb 25, 2002	11.54	12.07	11.53	11.93	161,154	+0.08(+0.69%)
Feb 22, 2002	11.51	11.86	11.42	11.85	248,214	+0.28(+2.39%)
Feb 21, 2002	11.64	11.76	11.49	11.57	194,959	-0.07(-0.63%)
Feb 20, 2002	11.40	11.73	11.26	11.64	334,811	+0.26(+2.31%)
Feb 19, 2002	11.51	11.75	11.27	11.38	444,331	-0.29(-2.44%)
Feb 18, 2002	11.92	11.92	11.47	11.67	238,721	+0.00(+0.00%)
Feb 15, 2002	11.92	11.92	11.47	11.67	238,258	-0.16(-1.35%)
Feb 14, 2002	12.02	12.09	11.73	11.82	419,325	-0.12(-0.98%)
Feb 13, 2002	12.09	12.18	11.72	11.94	214,640	-0.15(-1.25%)
Feb 12, 2002	11.96	12.14	11.53	12.09	178,288	+0.21(+1.78%)
Feb 11, 2002	11.86	12.02	11.70	11.88	110,446	-0.08(-0.69%)
Feb 08, 2002	11.61	11.99	11.43	11.96	159,996	+0.46(+3.98%)
Feb 07, 2002	11.62	11.62	11.44	11.51	207,462	-0.06(-0.49%)
Feb 06, 2002	11.59	11.69	11.48	11.56	236,637	-0.02(-0.15%)
Feb 05, 2002	11.32	11.66	11.32	11.58	253,308	+0.26(+2.33%)
Feb 04, 2002	11.44	11.54	11.28	11.32	274,378	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.