Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.02	16.36	15.54	15.59	1,037,906	-0.06(-0.36%)
Apr 29, 2009	15.25	15.90	14.92	15.65	1,121,891	+0.52(+3.44%)
Apr 28, 2009	14.91	15.48	14.71	15.13	964,649	-0.40(-2.57%)
Apr 27, 2009	15.26	16.08	15.26	15.53	1,106,238	-0.11(-0.69%)
Apr 24, 2009	15.32	15.90	15.04	15.64	516,261	+0.46(+3.06%)
Apr 23, 2009	15.35	15.62	14.80	15.17	537,446	-0.16(-1.06%)
Apr 22, 2009	14.62	15.81	14.51	15.34	683,681	+0.42(+2.79%)
Apr 21, 2009	13.96	15.09	13.96	14.92	640,745	+0.86(+6.08%)
Apr 20, 2009	14.62	14.64	13.88	14.06	564,049	-1.03(-6.83%)
Apr 17, 2009	14.97	15.22	14.75	15.10	695,093	+0.20(+1.36%)
Apr 16, 2009	14.40	15.20	14.05	14.89	745,495	+0.70(+4.94%)
Apr 15, 2009	13.67	14.30	13.67	14.19	616,850	+0.44(+3.22%)
Apr 14, 2009	13.93	14.12	13.53	13.75	394,781	-0.44(-3.09%)
Apr 13, 2009	14.65	14.69	13.97	14.19	423,710	-0.64(-4.29%)
Apr 09, 2009	14.03	14.89	13.78	14.83	748,808	+1.25(+9.18%)
Apr 08, 2009	13.23	13.58	13.11	13.58	457,109	+0.49(+3.71%)
Apr 07, 2009	13.42	13.59	13.04	13.09	510,880	-0.61(-4.45%)
Apr 06, 2009	13.94	14.31	13.33	13.70	520,042	-0.33(-2.36%)
Apr 03, 2009	13.78	14.12	13.58	14.03	685,326	+0.29(+2.13%)
Apr 02, 2009	13.05	14.24	12.74	13.74	844,616	+1.02(+8.04%)
Apr 01, 2009	11.95	12.89	11.91	12.72	953,963	+0.50(+4.08%)
Mar 31, 2009	12.05	12.74	11.97	12.22	961,999	+0.40(+3.42%)
Mar 30, 2009	12.84	12.84	11.66	11.82	823,657	-1.71(-12.62%)
Mar 26, 2009	12.71	13.54	12.71	13.52	870,944	+1.05(+8.45%)
Mar 25, 2009	12.35	13.11	11.98	12.47	752,114	+0.25(+2.04%)
Mar 24, 2009	11.93	12.70	11.73	12.22	702,661	+0.06(+0.53%)
Mar 23, 2009	11.68	12.16	11.14	12.16	500,097	+1.10(+10.00%)
Mar 20, 2009	11.45	11.52	10.81	11.05	823,296	-0.30(-2.61%)
Mar 19, 2009	11.17	11.53	10.96	11.35	774,080	+0.25(+2.25%)
Mar 18, 2009	10.24	11.10	10.24	11.10	577,900	+0.50(+4.75%)
Mar 17, 2009	10.32	10.68	10.14	10.60	861,671	+0.26(+2.54%)
Mar 16, 2009	10.53	10.79	10.29	10.33	450,499	-0.04(-0.37%)
Mar 13, 2009	10.34	10.44	10.06	10.37	392,224	+0.09(+0.92%)
Mar 12, 2009	9.723	10.36	9.491	10.28	502,067	+0.58(+6.03%)
Mar 11, 2009	9.719	9.968	9.512	9.693	369,362	+0.01(+0.13%)
Mar 10, 2009	9.027	9.693	8.987	9.680	490,717	+0.91(+10.39%)
Mar 09, 2009	9.027	9.203	8.726	8.769	474,199	-0.36(-3.91%)
Mar 06, 2009	9.465	9.594	8.881	9.126	410,310	-0.24(-2.57%)
Mar 05, 2009	9.671	9.775	9.297	9.366	578,903	-0.55(-5.55%)
Mar 04, 2009	9.719	10.20	9.573	9.916	578,405	+0.17(+1.76%)
Mar 02, 2009	10.23	10.49	9.603	9.744	820,474	-0.96(-8.96%)
Feb 27, 2009	10.58	11.03	10.49	10.70	649,117	+0.00(+0.01%)
Feb 26, 2009	11.28	11.28	10.60	10.70	1,119,321	+0.33(+3.18%)
Feb 25, 2009	10.90	10.90	10.18	10.37	860,968	-0.65(-5.87%)
Feb 24, 2009	10.91	11.11	10.62	11.02	697,233	+0.22(+2.06%)
Feb 23, 2009	11.85	12.17	10.77	10.80	743,209	-0.97(-8.26%)
Feb 20, 2009	12.28	12.38	11.49	11.77	1,201,737	-0.89(-7.00%)
Feb 19, 2009	13.20	13.60	12.63	12.66	633,376	-0.27(-2.09%)
Feb 18, 2009	13.04	13.38	12.72	12.93	601,681	+0.08(+0.60%)
Feb 17, 2009	12.85	13.16	12.51	12.85	955,194	-0.25(-1.93%)
Feb 13, 2009	13.18	13.47	12.97	13.10	546,675	-0.02(-0.16%)
Feb 12, 2009	12.70	13.30	12.69	13.12	633,738	-0.20(-1.48%)
Feb 11, 2009	13.44	13.77	13.11	13.32	469,679	-0.01(-0.06%)
Feb 10, 2009	13.96	14.17	13.22	13.33	516,488	-0.81(-5.75%)
Feb 09, 2009	14.24	14.46	13.92	14.14	379,364	-0.07(-0.51%)
Feb 06, 2009	13.55	14.27	13.52	14.21	559,380	+0.63(+4.63%)
Feb 05, 2009	13.19	13.85	13.04	13.58	526,732	+0.23(+1.70%)
Feb 04, 2009	13.35	13.74	13.15	13.36	331,179	-0.03(-0.19%)
Feb 03, 2009	13.43	13.46	13.07	13.38	433,678	+0.24(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.